Tradegate Exchange

RENK Group AG

820

543

59.16

Date	Time	Volume	Order Volume	Price
09/05/2025	10:08:26.209	25		59.16
			25	59.16
			25	59.16
09/05/2025	10:07:27.089	700		59.09
			15	59.09
			50	59.09
			635	59.09
			700	59.09
09/05/2025	10:06:49.116	300		59.13
			300	59.13
			300	59.13
09/05/2025	10:05:57.310	30		59.09
			30	59.09
			30	59.09
09/05/2025	10:05:34.524	10		59.05
			10	59.05
			10	59.05
09/05/2025	10:05:00.139	85		59.07
			85	59.07
			85	59.07
09/05/2025	10:04:35.357	300		59.13
			300	59.13
			300	59.13
09/05/2025	10:04:33.653	200		59.13
			200	59.13
			200	59.13
09/05/2025	10:03:53.577	55		59.19
			55	59.19
			55	59.19
09/05/2025	10:02:24.801	20		59.18
			20	59.18
			20	59.18
09/05/2025	10:02:19.960	300		59.18
			300	59.18
			300	59.18
09/05/2025	10:02:13.630	3		59.17
			3	59.17
			3	59.17
09/05/2025	10:02:09.380	10		59.15
			10	59.15
			10	59.15
09/05/2025	10:01:50.660	330		59.18
			330	59.18
			330	59.18
09/05/2025	10:01:42.296	300		59.13
			300	59.13
			300	59.13
09/05/2025	10:01:30.304	100		59.12
			100	59.12
			100	59.12
09/05/2025	10:01:30.252	275		59.12
			235	59.12
			30	59.12
			275	59.12
			10	59.12
09/05/2025	10:00:38.535	300		59.17
			300	59.17
			300	59.17
09/05/2025	10:00:21.535	100		59.17
			100	59.17
			100	59.17
09/05/2025	10:00:11.643	50		59.17
			50	59.17
			50	59.17
09/05/2025	09:59:23.132	1		59.18
			1	59.18
			1	59.18
09/05/2025	09:59:17.500	40		59.18
			40	59.18
			40	59.18
09/05/2025	09:58:21.774	100		59.08
			100	59.08
			100	59.08
09/05/2025	09:57:50.181	10		59.13
			10	59.13
			10	59.13
09/05/2025	09:56:57.334	15		59.10
			15	59.10
			15	59.10
09/05/2025	09:56:47.755	1		59.09
			1	59.09
			1	59.09
09/05/2025	09:55:59.050	10		59.07
			10	59.07
			10	59.07
09/05/2025	09:55:48.159	1		59.03
			1	59.03
			1	59.03
09/05/2025	09:55:21.060	2		59.05
			2	59.05
			2	59.05
09/05/2025	09:55:18.524	100		59.05
			100	59.05
			100	59.05
09/05/2025	09:55:13.085	19		59.00
			19	59.00
			19	59.00
09/05/2025	09:54:34.524	10		58.94
			10	58.94
			10	58.94
09/05/2025	09:54:08.925	10		58.94
			10	58.94
			10	58.94
09/05/2025	09:53:55.126	3		58.93
			3	58.93
			3	58.93
09/05/2025	09:53:49.861	20		58.89
			20	58.89
			20	58.89
09/05/2025	09:53:31.080	114		58.94
			114	58.94
			114	58.94
09/05/2025	09:53:10.300	33		58.97
			33	58.97
			33	58.97
09/05/2025	09:53:02.552	3		58.98
			3	58.98
			3	58.98
09/05/2025	09:52:34.492	100		58.93
			100	58.93
			100	58.93
09/05/2025	09:52:21.790	28		58.89
			28	58.89
			28	58.89
09/05/2025	09:52:15.777	100		58.95
			100	58.95
			100	58.95
09/05/2025	09:52:15.517	20		58.95
			20	58.95
			20	58.95
09/05/2025	09:52:03.858	30		58.94
			30	58.94
			30	58.94
09/05/2025	09:51:17.640	5		58.86
			5	58.86
			5	58.86
09/05/2025	09:51:10.903	10		58.91
			10	58.91
			10	58.91
09/05/2025	09:51:09.118	20		58.93
			20	58.93
			20	58.93
09/05/2025	09:50:04.189	17		58.86
			17	58.86
			17	58.86
09/05/2025	09:49:44.013	300		58.84
			300	58.84
			300	58.84
09/05/2025	09:49:29.931	65		58.91
			65	58.91
			65	58.91
09/05/2025	09:49:25.090	300		58.84
			300	58.84
			300	58.84
09/05/2025	09:49:10.531	25		58.95
			25	58.95
			25	58.95
09/05/2025	09:49:02.141	80		58.91
			80	58.91
			80	58.91
09/05/2025	09:48:49.967	29		58.84
			29	58.84
			29	58.84
09/05/2025	09:48:47.870	10		58.81
			10	58.81
			10	58.81
09/05/2025	09:48:45.744	100		58.81
			100	58.81
			100	58.81
09/05/2025	09:48:40.690	300		58.82
			300	58.82
			300	58.82
09/05/2025	09:48:31.439	10		58.87
			10	58.87
			10	58.87
09/05/2025	09:48:31.347	9		58.78
			9	58.78
			9	58.78
09/05/2025	09:48:23.222	300		58.78
			300	58.78
			300	58.78
09/05/2025	09:48:04.392	170		58.76
			170	58.76
			170	58.76
09/05/2025	09:47:37.319	140		58.81
			140	58.81
			140	58.81
09/05/2025	09:47:25.001	9		58.86
			9	58.86
			9	58.86
09/05/2025	09:47:21.099	11		58.88
			11	58.88
			11	58.88
09/05/2025	09:46:50.185	10		58.87
			10	58.87
			10	58.87
09/05/2025	09:46:35.137	152		58.90
			152	58.90
			152	58.90
09/05/2025	09:46:25.847	16		58.89
			16	58.89
			16	58.89
09/05/2025	09:45:32.335	16		59.02
			16	59.02
			16	59.02
09/05/2025	09:45:32.278	100		59.03
			100	59.03
			100	59.03
09/05/2025	09:44:08.770	50		59.13
			50	59.13
			50	59.13
09/05/2025	09:43:28.102	120		59.03
			120	59.03
			120	59.03
09/05/2025	09:43:20.966	96		59.02
			96	59.02
			96	59.02
09/05/2025	09:43:14.590	2		59.04
			2	59.04
			2	59.04
09/05/2025	09:43:01.140	5		59.07
			5	59.07
			5	59.07
09/05/2025	09:42:56.951	10		59.04
			10	59.04
			10	59.04
09/05/2025	09:42:48.752	1 700		59.23
			1 700	59.23
			1 700	59.23
09/05/2025	09:42:38.124	300		59.20
			300	59.20
			300	59.20
09/05/2025	09:42:37.152	110		59.20
			110	59.20
			110	59.20
09/05/2025	09:42:35.912	100		59.21
			100	59.21
			100	59.21
09/05/2025	09:42:34.761	17		59.35
			17	59.35
			17	59.35
09/05/2025	09:42:23.008	1 700		59.35
			1 700	59.35
			1 700	59.35
09/05/2025	09:42:14.859	300		59.26
			300	59.26
			300	59.26
09/05/2025	09:42:00.238	100		59.28
			100	59.28
			100	59.28
09/05/2025	09:41:30.531	110		59.21
			110	59.21
			110	59.21
09/05/2025	09:40:20.897	27		59.14
			27	59.14
			27	59.14
09/05/2025	09:38:06.302	900		59.05
			900	59.05
			900	59.05
09/05/2025	09:37:59.448	300		59.05
			300	59.05
			300	59.05
09/05/2025	09:37:56.579	10		59.05
			10	59.05
			10	59.05
09/05/2025	09:37:45.329	169		59.08
			169	59.08
			169	59.08
09/05/2025	09:37:37.884	285		59.08
			85	59.08
			285	59.08
			200	59.08
09/05/2025	09:37:35.826	300		59.08
			300	59.08
			300	59.08
09/05/2025	09:37:35.410	315		59.08
			300	59.08
			15	59.08
			315	59.08
09/05/2025	09:37:29.832	300		59.08
			300	59.08
			300	59.08
09/05/2025	09:37:27.183	193		59.10
			60	59.10
			33	59.10
			193	59.10
			100	59.10
09/05/2025	09:36:56.197	300		59.10
			300	59.10
			300	59.10
09/05/2025	09:35:52.620	10		58.99
			10	58.99
			10	58.99
09/05/2025	09:35:38.688	13		59.02
			13	59.02
			13	59.02
09/05/2025	09:35:28.453	100		59.03
			100	59.03
			100	59.03
09/05/2025	09:35:15.904	100		59.02
			100	59.02
			100	59.02
09/05/2025	09:35:11.313	20		58.97
			20	58.97
			20	58.97
09/05/2025	09:35:10.985	17		58.97
			17	58.97
			17	58.97
09/05/2025	09:35:07.472	150		58.97
			150	58.97
			150	58.97
09/05/2025	09:34:52.477	16		58.90
			16	58.90
			16	58.90
09/05/2025	09:34:32.658	35		58.91
			35	58.91
			35	58.91
09/05/2025	09:34:30.427	98		58.88
			98	58.88
			98	58.88
09/05/2025	09:34:22.179	10		58.91
			10	58.91
			10	58.91
09/05/2025	09:34:20.022	2		58.91
			2	58.91
			2	58.91
09/05/2025	09:34:09.829	100		58.87
			100	58.87
			100	58.87
09/05/2025	09:33:53.511	500		58.99
			500	58.99
			500	58.99
09/05/2025	09:33:41.109	350		59.30
			100	59.30
			350	59.30
			250	59.30
09/05/2025	09:33:37.750	9 700		59.30
			80	59.30
			9 700	59.30
			9 620	59.30
09/05/2025	09:33:04.500	300		58.84
			300	58.84
			300	58.84
09/05/2025	09:32:53.350	100		58.76
			100	58.76
			100	58.76
09/05/2025	09:32:49.238	30		58.77
			30	58.77
			30	58.77
09/05/2025	09:32:44.128	30		58.76
			30	58.76
			30	58.76
09/05/2025	09:32:42.409	50		58.76
			50	58.76
			50	58.76
09/05/2025	09:32:42.350	300		58.76
			300	58.76
			300	58.76
09/05/2025	09:32:41.686	100		58.77
			100	58.77
			100	58.77
09/05/2025	09:32:12.146	197		58.82
			197	58.82
			197	58.82
09/05/2025	09:32:11.446	100		58.81
			100	58.81
			100	58.81
09/05/2025	09:32:09.761	4		58.79
			4	58.79
			4	58.79
09/05/2025	09:31:56.440	250		58.79
			50	58.79
			200	58.79
			250	58.79
09/05/2025	09:31:52.368	300		58.81
			300	58.81
			300	58.81
09/05/2025	09:31:49.046	5		58.81
			5	58.81
			5	58.81
09/05/2025	09:31:09.267	12		58.78
			12	58.78
			12	58.78
09/05/2025	09:31:04.311	35		58.73
			35	58.73
			35	58.73
09/05/2025	09:31:04.028	10		58.78
			10	58.78
			10	58.78
09/05/2025	09:31:00.604	3		58.78
			3	58.78
			3	58.78
09/05/2025	09:30:58.877	100		58.73
			3	58.73
			50	58.73
			47	58.73
			100	58.73
09/05/2025	09:30:21.608	12		58.84
			12	58.84
			12	58.84
09/05/2025	09:30:20.916	55		58.84
			55	58.84
			55	58.84
09/05/2025	09:30:20.874	300		58.84
			300	58.84
			300	58.84
09/05/2025	09:30:18.210	124		58.78
			124	58.78
			124	58.78
09/05/2025	09:30:10.830	1		58.74
			1	58.74
			1	58.74
09/05/2025	09:29:40.233	50		58.75
			50	58.75
			50	58.75
09/05/2025	09:28:46.814	10		58.73
			10	58.73
			10	58.73
09/05/2025	09:28:45.000	150		58.70
			150	58.70
			150	58.70
09/05/2025	09:28:38.299	30		58.73
			30	58.73
			30	58.73
09/05/2025	09:28:14.107	9		58.74
			9	58.74
			9	58.74
09/05/2025	09:28:07.190	6		58.73
			6	58.73
			6	58.73
09/05/2025	09:28:04.809	45		58.68
			45	58.68
			45	58.68
09/05/2025	09:27:53.945	25		58.73
			25	58.73
			25	58.73
09/05/2025	09:27:53.203	33		58.74
			33	58.74
			33	58.74
09/05/2025	09:27:29.049	190		58.70
			190	58.70
			190	58.70
09/05/2025	09:27:08.358	2		58.73
			2	58.73
			2	58.73
09/05/2025	09:26:58.072	100		58.80
			100	58.80
			100	58.80
09/05/2025	09:26:50.401	5		58.83
			5	58.83
			5	58.83
09/05/2025	09:26:48.018	3		58.83
			3	58.83
			3	58.83
09/05/2025	09:26:28.642	50		58.79
			50	58.79
			50	58.79
09/05/2025	09:26:28.469	300		58.79
			300	58.79
			300	58.79
09/05/2025	09:26:28.342	350		58.79
			350	58.79
			300	58.79
			50	58.79
09/05/2025	09:26:16.026	300		58.85
			300	58.85
			300	58.85
09/05/2025	09:26:09.720	80		58.88
			80	58.88
			80	58.88
09/05/2025	09:26:06.237	5		58.88
			5	58.88
			5	58.88
09/05/2025	09:26:01.299	200		58.89
			200	58.89
			200	58.89
09/05/2025	09:26:00.807	17		58.89
			17	58.89
			17	58.89
09/05/2025	09:25:48.130	5		58.90
			5	58.90
			5	58.90
09/05/2025	09:25:47.029	10		58.93
			10	58.93
			10	58.93
09/05/2025	09:25:30.223	100		58.85
			100	58.85
			100	58.85
09/05/2025	09:25:26.995	20		58.91
			20	58.91
			20	58.91
09/05/2025	09:25:25.192	5		58.91
			5	58.91
			5	58.91
09/05/2025	09:25:10.330	300		58.91
			300	58.91
			300	58.91
09/05/2025	09:25:08.494	10		58.85
			10	58.85
			10	58.85
09/05/2025	09:24:55.889	375		58.50
			55	58.50
			50	58.50
			375	58.50
			120	58.50
			100	58.50
			50	58.50
09/05/2025	09:24:53.297	9 614		58.50
			9 614	58.50
			9 002	58.50
			100	58.50
			20	58.50
			5	58.50
			120	58.50
			9	58.50
			56	58.50
			202	58.50
			100	58.50
09/05/2025	09:24:42.549	501		58.84
			500	58.84
			1	58.84
			501	58.84
09/05/2025	09:24:14.279	300		58.85
			300	58.85
			300	58.85
09/05/2025	09:24:11.834	5		58.91
			5	58.91
			5	58.91
09/05/2025	09:23:49.670	50		58.88
			50	58.88
			50	58.88
09/05/2025	09:23:46.989	10		58.88
			10	58.88
			10	58.88
09/05/2025	09:23:31.460	300		58.85
			300	58.85
			300	58.85
09/05/2025	09:23:11.242	15		58.84
			15	58.84
			15	58.84
09/05/2025	09:22:54.698	80		58.82
			80	58.82
			80	58.82
09/05/2025	09:22:47.168	60		58.79
			24	58.79
			60	58.79
			36	58.79
09/05/2025	09:22:21.168	1		58.75
			1	58.75
			1	58.75
09/05/2025	09:21:54.953	380		58.81
			380	58.81
			300	58.81
			80	58.81
09/05/2025	09:21:51.049	49		58.84
			49	58.84
			49	58.84
09/05/2025	09:21:39.098	100		58.92
			100	58.92
			100	58.92
09/05/2025	09:21:33.322	100		58.88
			100	58.88
			100	58.88
09/05/2025	09:20:13.325	10		58.84
			10	58.84
			10	58.84
09/05/2025	09:20:00.585	60		58.82
			60	58.82
			60	58.82
09/05/2025	09:19:52.336	30		58.73
			30	58.73
			30	58.73
09/05/2025	09:19:17.840	100		58.63
			100	58.63
			100	58.63
09/05/2025	09:19:11.260	40		58.68
			40	58.68
			40	58.68
09/05/2025	09:19:00.577	195		58.66
			195	58.66
			195	58.66
09/05/2025	09:18:23.443	50		58.81
			50	58.81
			50	58.81
09/05/2025	09:18:11.850	300		58.84
			300	58.84
			300	58.84
09/05/2025	09:18:06.235	8		58.85
			8	58.85
			8	58.85
09/05/2025	09:17:45.422	300		58.85
			300	58.85
			300	58.85
09/05/2025	09:17:05.865	1 640		58.75
			1 140	58.75
			40	58.75
			500	58.75
			1 600	58.75
09/05/2025	09:16:49.083	2 264		58.80
			2 000	58.80
			2 264	58.80
			264	58.80
09/05/2025	09:16:44.784	900		58.90
			120	58.90
			900	58.90
			780	58.90
09/05/2025	09:16:41.197	300		58.90
			300	58.90
			300	58.90
09/05/2025	09:16:39.013	129		58.93
			129	58.93
			100	58.93
			29	58.93
09/05/2025	09:15:08.693	300		58.90
			300	58.90
			300	58.90
09/05/2025	09:15:03.787	180		58.91
			13	58.91
			180	58.91
			13	58.91
			154	58.91
09/05/2025	09:14:46.476	300		58.91
			300	58.91
			300	58.91
09/05/2025	09:14:24.611	10		59.01
			10	59.01
			10	59.01
09/05/2025	09:14:18.484	15		59.11
			15	59.11
			15	59.11
09/05/2025	09:13:53.978	100		59.22
			70	59.22
			100	59.22
			30	59.22
09/05/2025	09:13:50.734	1 050		59.12
			1 050	59.12
			1 050	59.12
09/05/2025	09:13:37.077	300		59.12
			300	59.12
			300	59.12
09/05/2025	09:13:14.694	100		59.00
			100	59.00
			100	59.00
09/05/2025	09:13:14.618	300		59.00
			300	59.00
			300	59.00
09/05/2025	09:13:12.982	110		58.99
			110	58.99
			110	58.99
09/05/2025	09:13:00.901	100		58.91
			100	58.91
			100	58.91
09/05/2025	09:12:59.094	17		58.98
			17	58.98
			17	58.98
09/05/2025	09:12:56.652	1		58.95
			1	58.95
			1	58.95
09/05/2025	09:12:55.218	300		58.99
			300	58.99
			300	58.99
09/05/2025	09:12:49.825	300		58.99
			300	58.99
			300	58.99
09/05/2025	09:12:41.005	1		58.95
			1	58.95
			1	58.95
09/05/2025	09:11:39.919	3 010		59.00
			3 000	59.00
			3 010	59.00
			10	59.00
09/05/2025	09:11:34.256	300		59.01
			300	59.01
			300	59.01
09/05/2025	09:10:03.038	80		59.01
			80	59.01
			80	59.01
09/05/2025	09:09:56.324	300		59.01
			300	59.01
			300	59.01
09/05/2025	09:09:52.779	84		59.08
			84	59.08
			84	59.08
09/05/2025	09:09:46.360	200		59.08
			200	59.08
			200	59.08
09/05/2025	09:09:44.799	1		59.08
			1	59.08
			1	59.08
09/05/2025	09:09:20.998	110		59.04
			110	59.04
			110	59.04
09/05/2025	09:09:20.837	300		59.04
			300	59.04
			300	59.04
09/05/2025	09:09:15.820	300		59.04
			300	59.04
			300	59.04
09/05/2025	09:09:04.326	250		58.94
			250	58.94
			250	58.94
09/05/2025	09:08:55.977	2 318		58.91
			2 318	58.91
			2 318	58.91
09/05/2025	09:08:47.217	662		58.96
			82	58.96
			500	58.96
			300	58.96
			25	58.96
			337	58.96
			27	58.96
			53	58.96
09/05/2025	09:08:47.166	500		58.97
			200	58.97
			80	58.97
			30	58.97
			20	58.97
			500	58.97
			20	58.97
			150	58.97
09/05/2025	09:08:38.987	275		59.05
			275	59.05
			275	59.05
09/05/2025	09:08:33.925	200		59.10
			100	59.10
			200	59.10
			100	59.10
09/05/2025	09:08:20.254	2		59.11
			2	59.11
			2	59.11
09/05/2025	09:08:16.439	1 500		59.20
			100	59.20
			1 400	59.20
			1 400	59.20
			100	59.20
09/05/2025	09:07:27.003	300		59.20
			300	59.20
			300	59.20
09/05/2025	09:07:20.200	150		59.27
			150	59.27
			150	59.27
09/05/2025	09:06:58.949	9		59.27
			9	59.27
			9	59.27
09/05/2025	09:06:58.341	33		59.21
			33	59.21
			33	59.21
09/05/2025	09:06:48.415	20		59.27
			20	59.27
			20	59.27
09/05/2025	09:06:39.765	10		59.20
			10	59.20
			10	59.20
09/05/2025	09:06:18.875	34		59.21
			34	59.21
			34	59.21
09/05/2025	09:06:06.104	50		59.14
			50	59.14
			50	59.14
09/05/2025	09:05:41.360	100		59.14
			100	59.14
			100	59.14
09/05/2025	09:05:27.945	70		59.16
			70	59.16
			70	59.16
09/05/2025	09:05:01.829	300		59.01
			300	59.01
			300	59.01
09/05/2025	09:04:52.323	3 203		59.15
			3 133	59.15
			70	59.15
			3	59.15
			3 200	59.15
09/05/2025	09:04:35.409	4 931		59.01
			2 500	59.01
			1 933	59.01
			298	59.01
			4 296	59.01
			200	59.01
			620	59.01
			15	59.01
09/05/2025	09:04:16.639	300		59.01
			200	59.01
			100	59.01
			300	59.01
09/05/2025	09:04:11.730	30		59.09
			30	59.09
			30	59.09
09/05/2025	09:04:02.781	270		59.03
			270	59.03
			270	59.03
09/05/2025	09:03:41.338	100		59.07
			100	59.07
			100	59.07
09/05/2025	09:03:37.901	40		59.13
			40	59.13
			40	59.13
09/05/2025	09:03:37.348	105		59.04
			105	59.04
			105	59.04
09/05/2025	09:03:26.319	100		59.05
			100	59.05
			100	59.05
09/05/2025	09:03:16.316	110		59.04
			100	59.04
			110	59.04
			10	59.04
09/05/2025	09:03:16.170	100		59.04
			100	59.04
			40	59.04
			60	59.04
09/05/2025	09:03:01.402	300		59.12
			300	59.12
			300	59.12
09/05/2025	09:02:59.828	10		59.15
			10	59.15
			10	59.15
09/05/2025	09:02:53.970	30		59.16
			30	59.16
			30	59.16
09/05/2025	09:02:53.068	395		59.25
			95	59.25
			300	59.25
			395	59.25
09/05/2025	09:02:50.517	50		59.19
			50	59.19
			50	59.19
09/05/2025	09:02:41.316	100		59.15
			100	59.15
			100	59.15
09/05/2025	09:02:24.706	300		59.15
			100	59.15
			300	59.15
			200	59.15
09/05/2025	09:02:24.474	25		59.15
			25	59.15
			25	59.15
09/05/2025	09:02:24.217	98		59.30
			18	59.30
			98	59.30
			80	59.30
09/05/2025	09:02:24.140	105		59.32
			105	59.32
			75	59.32
			30	59.32
09/05/2025	09:02:14.409	6 380		59.70
			55	59.70
			25	59.70
			3 000	59.70
			6 380	59.70
			3 300	59.70
09/05/2025	09:01:13.261	200		59.32
			150	59.32
			200	59.32
			50	59.32
09/05/2025	09:01:13.175	170		59.32
			70	59.32
			170	59.32
			100	59.32
09/05/2025	09:01:09.008	4 680		59.50
			50	59.50
			15	59.50
			4 380	59.50
			1 500	59.50
			300	59.50
			140	59.50
			200	59.50
			1 000	59.50
			1 500	59.50
			25	59.50
			250	59.50
09/05/2025	08:58:53.325	50		59.95
			50	59.95
			50	59.95
09/05/2025	08:58:35.437	18		59.99
			18	59.99
			18	59.99
09/05/2025	08:58:14.451	20		59.99
			20	59.99
			20	59.99
09/05/2025	08:58:09.042	1		59.99
			1	59.99
			1	59.99
09/05/2025	08:58:02.177	5		59.99
			5	59.99
			5	59.99
09/05/2025	08:57:56.893	19		59.99
			19	59.99
			19	59.99
09/05/2025	08:57:50.822	30		59.71
			30	59.71
			30	59.71
09/05/2025	08:57:36.172	10		59.99
			10	59.99
			10	59.99
09/05/2025	08:57:32.135	100		59.71
			50	59.71
			100	59.71
			50	59.71
09/05/2025	08:57:26.382	5		59.99
			5	59.99
			5	59.99
09/05/2025	08:57:12.778	1		59.99
			1	59.99
			1	59.99
09/05/2025	08:57:08.770	10		59.99
			10	59.99
			10	59.99
09/05/2025	08:56:56.127	1		59.99
			1	59.99
			1	59.99
09/05/2025	08:56:52.923	84		59.99
			84	59.99
			84	59.99
09/05/2025	08:56:36.041	170		59.99
			127	59.99
			43	59.99
			170	59.99
09/05/2025	08:56:35.255	1		59.99
			1	59.99
			1	59.99
09/05/2025	08:56:25.654	10		59.95
			10	59.95
			10	59.95
09/05/2025	08:56:16.467	1		59.99
			1	59.99
			1	59.99
09/05/2025	08:56:06.468	40		59.61
			40	59.61
			40	59.61
09/05/2025	08:55:27.361	115		59.61
			115	59.61
			115	59.61
09/05/2025	08:54:04.813	15		59.52
			15	59.52
			15	59.52
09/05/2025	08:53:59.760	30		59.51
			30	59.51
			30	59.51
09/05/2025	08:53:55.700	3 893		59.51
			3 798	59.51
			95	59.51
			3 893	59.51
09/05/2025	08:53:51.572	211		59.76
			1	59.76
			211	59.76
			43	59.76
			167	59.76
09/05/2025	08:53:45.288	711		59.91
			711	59.91
			710	59.91
			1	59.91
09/05/2025	08:53:31.175	300		59.92
			300	59.92
			300	59.92
09/05/2025	08:53:31.143	300		59.92
			300	59.92
			300	59.92
09/05/2025	08:53:29.757	30		59.99
			30	59.99
			30	59.99
09/05/2025	08:53:14.922	75		59.99
			75	59.99
			75	59.99
09/05/2025	08:53:10.533	167		59.99
			167	59.99
			167	59.99
09/05/2025	08:53:05.253	5		59.99
			5	59.99
			5	59.99
09/05/2025	08:52:47.616	80		59.99
			80	59.99
			80	59.99
09/05/2025	08:52:23.215	1		59.92
			1	59.92
			1	59.92
09/05/2025	08:52:19.353	100		59.92
			100	59.92
			100	59.92
09/05/2025	08:52:11.418	140		59.99
			100	59.99
			140	59.99
			40	59.99
09/05/2025	08:52:08.928	3 000		60.00
			3 000	60.00
			2 000	60.00
			1 000	60.00
09/05/2025	08:51:57.651	300		59.99
			300	59.99
			300	59.99
09/05/2025	08:51:22.195	35		59.99
			35	59.99
			35	59.99
09/05/2025	08:51:08.006	52		59.99
			52	59.99
			52	59.99
09/05/2025	08:50:42.476	70		59.92
			70	59.92
			70	59.92
09/05/2025	08:50:21.342	3		59.92
			3	59.92
			3	59.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 724.00
Ask: 1 724.50
Volume: 48 685
+1.20%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:08:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice