iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
791
38,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:49:21,853 | 10 | 38,19 | |
| 10 | 38,19 | |||
| 10 | 38,19 | |||
| 29.10.2025 | 11:48:21,415 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 29.10.2025 | 11:48:03,711 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 29.10.2025 | 11:47:50,531 | 9 | 38,19 | |
| 9 | 38,19 | |||
| 9 | 38,19 | |||
| 29.10.2025 | 11:47:19,536 | 5 | 38,195 | |
| 5 | 38,195 | |||
| 5 | 38,195 | |||
| 29.10.2025 | 11:47:03,558 | 102 | 38,19 | |
| 102 | 38,19 | |||
| 102 | 38,19 | |||
| 29.10.2025 | 11:46:46,872 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:46:06,021 | 135 | 38,195 | |
| 135 | 38,195 | |||
| 135 | 38,195 | |||
| 29.10.2025 | 11:46:05,473 | 3 | 38,19 | |
| 3 | 38,19 | |||
| 3 | 38,19 | |||
| 29.10.2025 | 11:45:58,932 | 66 | 38,195 | |
| 66 | 38,195 | |||
| 66 | 38,195 | |||
| 29.10.2025 | 11:45:20,935 | 10 | 38,19 | |
| 10 | 38,19 | |||
| 10 | 38,19 | |||
| 29.10.2025 | 11:44:34,754 | 12 | 38,195 | |
| 12 | 38,195 | |||
| 12 | 38,195 | |||
| 29.10.2025 | 11:44:21,726 | 5 | 38,19 | |
| 5 | 38,19 | |||
| 5 | 38,19 | |||
| 29.10.2025 | 11:44:01,597 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 29.10.2025 | 11:43:54,964 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 11:43:36,682 | 50 | 38,19 | |
| 50 | 38,19 | |||
| 50 | 38,19 | |||
| 29.10.2025 | 11:43:30,411 | 62 | 38,185 | |
| 62 | 38,185 | |||
| 62 | 38,185 | |||
| 29.10.2025 | 11:43:23,167 | 2 | 38,185 | |
| 2 | 38,185 | |||
| 2 | 38,185 | |||
| 29.10.2025 | 11:43:03,371 | 20 | 38,19 | |
| 20 | 38,19 | |||
| 20 | 38,19 | |||
| 29.10.2025 | 11:42:53,599 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:42:41,520 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 29.10.2025 | 11:42:09,825 | 13 | 38,185 | |
| 13 | 38,185 | |||
| 13 | 38,185 | |||
| 29.10.2025 | 11:42:06,512 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 11:42:05,400 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 29.10.2025 | 11:41:54,427 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 29.10.2025 | 11:40:49,825 | 249 | 38,19 | |
| 249 | 38,19 | |||
| 249 | 38,19 | |||
| 29.10.2025 | 11:40:41,287 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:39:38,992 | 1 | 38,19 | |
| 1 | 38,19 | |||
| 1 | 38,19 | |||
| 29.10.2025 | 11:37:07,422 | 300 | 38,185 | |
| 300 | 38,185 | |||
| 300 | 38,185 | |||
| 29.10.2025 | 11:37:01,231 | 105 | 38,185 | |
| 105 | 38,185 | |||
| 105 | 38,185 | |||
| 29.10.2025 | 11:36:40,998 | 2 | 38,195 | |
| 2 | 38,195 | |||
| 2 | 38,195 | |||
| 29.10.2025 | 11:36:35,862 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 29.10.2025 | 11:36:02,562 | 11 | 38,205 | |
| 11 | 38,205 | |||
| 11 | 38,205 | |||
| 29.10.2025 | 11:35:52,512 | 1 205 | 38,205 | |
| 1 205 | 38,205 | |||
| 1 205 | 38,205 | |||
| 29.10.2025 | 11:35:31,470 | 21 | 38,205 | |
| 21 | 38,205 | |||
| 21 | 38,205 | |||
| 29.10.2025 | 11:34:37,344 | 50 | 38,20 | |
| 50 | 38,20 | |||
| 50 | 38,20 | |||
| 29.10.2025 | 11:33:37,765 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 11:33:36,060 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 29.10.2025 | 11:32:38,477 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 29.10.2025 | 11:32:14,193 | 20 | 38,185 | |
| 20 | 38,185 | |||
| 20 | 38,185 | |||
| 29.10.2025 | 11:32:06,941 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 29.10.2025 | 11:31:56,727 | 95 | 38,18 | |
| 95 | 38,18 | |||
| 95 | 38,18 | |||
| 29.10.2025 | 11:31:52,454 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 29.10.2025 | 11:31:46,106 | 920 | 38,18 | |
| 920 | 38,18 | |||
| 920 | 38,18 | |||
| 29.10.2025 | 11:31:45,079 | 45 | 38,18 | |
| 45 | 38,18 | |||
| 45 | 38,18 | |||
| 29.10.2025 | 11:31:39,070 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 11:30:57,414 | 130 | 38,185 | |
| 130 | 38,185 | |||
| 130 | 38,185 | |||
| 29.10.2025 | 11:29:43,486 | 27 | 38,185 | |
| 27 | 38,185 | |||
| 27 | 38,185 | |||
| 29.10.2025 | 11:29:26,892 | 20 | 38,185 | |
| 20 | 38,185 | |||
| 20 | 38,185 | |||
| 29.10.2025 | 11:28:48,344 | 150 | 38,18 | |
| 150 | 38,18 | |||
| 150 | 38,18 | |||
| 29.10.2025 | 11:28:26,891 | 79 | 38,18 | |
| 79 | 38,18 | |||
| 79 | 38,18 | |||
| 29.10.2025 | 11:28:10,578 | 30 | 38,18 | |
| 30 | 38,18 | |||
| 30 | 38,18 | |||
| 29.10.2025 | 11:27:57,508 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 29.10.2025 | 11:27:42,852 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 100 | 38,19 | |||
| 29.10.2025 | 11:27:08,134 | 12 | 38,185 | |
| 12 | 38,185 | |||
| 12 | 38,185 | |||
| 29.10.2025 | 11:27:01,685 | 2 032 | 38,195 | |
| 3 | 38,195 | |||
| 2 000 | 38,195 | |||
| 2 032 | 38,195 | |||
| 29 | 38,195 | |||
| 29.10.2025 | 11:25:51,975 | 2 000 | 38,19 | |
| 2 000 | 38,19 | |||
| 2 000 | 38,19 | |||
| 29.10.2025 | 11:25:15,929 | 2 000 | 38,185 | |
| 2 000 | 38,185 | |||
| 2 000 | 38,185 | |||
| 29.10.2025 | 11:22:45,996 | 65 | 38,18 | |
| 65 | 38,18 | |||
| 65 | 38,18 | |||
| 29.10.2025 | 11:22:43,575 | 1 | 38,18 | |
| 1 | 38,18 | |||
| 1 | 38,18 | |||
| 29.10.2025 | 11:22:42,389 | 2 | 38,18 | |
| 2 | 38,18 | |||
| 2 | 38,18 | |||
| 29.10.2025 | 11:22:36,054 | 40 | 38,18 | |
| 40 | 38,18 | |||
| 40 | 38,18 | |||
| 29.10.2025 | 11:21:53,344 | 131 | 38,18 | |
| 131 | 38,18 | |||
| 131 | 38,18 | |||
| 29.10.2025 | 11:20:57,459 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 29.10.2025 | 11:20:07,617 | 70 | 38,17 | |
| 70 | 38,17 | |||
| 70 | 38,17 | |||
| 29.10.2025 | 11:19:57,232 | 200 | 38,175 | |
| 200 | 38,175 | |||
| 200 | 38,175 | |||
| 29.10.2025 | 11:19:39,956 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 11:18:32,701 | 2 000 | 38,175 | |
| 2 000 | 38,175 | |||
| 2 000 | 38,175 | |||
| 29.10.2025 | 11:18:11,060 | 25 | 38,17 | |
| 25 | 38,17 | |||
| 25 | 38,17 | |||
| 29.10.2025 | 11:17:05,471 | 263 | 38,155 | |
| 263 | 38,155 | |||
| 263 | 38,155 | |||
| 29.10.2025 | 11:16:19,124 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 11:16:09,864 | 27 | 38,165 | |
| 27 | 38,165 | |||
| 27 | 38,165 | |||
| 29.10.2025 | 11:16:06,452 | 48 | 38,165 | |
| 48 | 38,165 | |||
| 48 | 38,165 | |||
| 29.10.2025 | 11:15:39,175 | 262 | 38,175 | |
| 262 | 38,175 | |||
| 262 | 38,175 | |||
| 29.10.2025 | 11:15:03,048 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 11:14:51,183 | 8 | 38,175 | |
| 8 | 38,175 | |||
| 8 | 38,175 | |||
| 29.10.2025 | 11:13:44,254 | 30 | 38,165 | |
| 30 | 38,165 | |||
| 30 | 38,165 | |||
| 29.10.2025 | 11:13:01,989 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 29.10.2025 | 11:12:40,146 | 130 | 38,16 | |
| 130 | 38,16 | |||
| 130 | 38,16 | |||
| 29.10.2025 | 11:12:36,020 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 29.10.2025 | 11:12:34,834 | 15 | 38,16 | |
| 15 | 38,16 | |||
| 15 | 38,16 | |||
| 29.10.2025 | 11:12:13,180 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 11:12:12,676 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 11:11:54,458 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 11:11:15,255 | 39 | 38,15 | |
| 39 | 38,15 | |||
| 39 | 38,15 | |||
| 29.10.2025 | 11:11:01,931 | 189 | 38,145 | |
| 189 | 38,145 | |||
| 189 | 38,145 | |||
| 29.10.2025 | 11:10:36,288 | 7 | 38,15 | |
| 7 | 38,15 | |||
| 7 | 38,15 | |||
| 29.10.2025 | 11:10:00,464 | 14 | 38,17 | |
| 14 | 38,17 | |||
| 14 | 38,17 | |||
| 29.10.2025 | 11:09:30,671 | 26 | 38,175 | |
| 26 | 38,175 | |||
| 26 | 38,175 | |||
| 29.10.2025 | 11:09:17,487 | 13 | 38,175 | |
| 13 | 38,175 | |||
| 13 | 38,175 | |||
| 29.10.2025 | 11:08:58,868 | 11 | 38,17 | |
| 11 | 38,17 | |||
| 11 | 38,17 | |||
| 29.10.2025 | 11:08:24,457 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 29.10.2025 | 11:07:22,544 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 11:07:22,345 | 15 | 38,17 | |
| 15 | 38,17 | |||
| 15 | 38,17 | |||
| 29.10.2025 | 11:07:05,527 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 11:06:56,362 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 11:06:39,664 | 13 | 38,165 | |
| 13 | 38,165 | |||
| 13 | 38,165 | |||
| 29.10.2025 | 11:05:33,928 | 4 | 38,175 | |
| 4 | 38,175 | |||
| 4 | 38,175 | |||
| 29.10.2025 | 11:05:33,647 | 26 | 38,175 | |
| 26 | 38,175 | |||
| 26 | 38,175 | |||
| 29.10.2025 | 11:05:05,024 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 29.10.2025 | 11:04:54,459 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 11:04:25,263 | 5 | 38,165 | |
| 5 | 38,165 | |||
| 5 | 38,165 | |||
| 29.10.2025 | 11:04:00,699 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 29.10.2025 | 11:03:50,529 | 19 | 38,15 | |
| 19 | 38,15 | |||
| 19 | 38,15 | |||
| 29.10.2025 | 11:03:23,650 | 5 | 38,135 | |
| 5 | 38,135 | |||
| 5 | 38,135 | |||
| 29.10.2025 | 11:03:06,854 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 29.10.2025 | 11:02:49,348 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 29.10.2025 | 11:02:02,947 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 29.10.2025 | 11:01:45,945 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 29.10.2025 | 11:01:03,975 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 29.10.2025 | 11:01:03,846 | 13 | 38,135 | |
| 13 | 38,135 | |||
| 13 | 38,135 | |||
| 29.10.2025 | 10:59:42,276 | 100 | 38,135 | |
| 100 | 38,135 | |||
| 100 | 38,135 | |||
| 29.10.2025 | 10:59:32,159 | 1 510 | 38,14 | |
| 1 510 | 38,14 | |||
| 1 510 | 38,14 | |||
| 29.10.2025 | 10:59:28,593 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 10:58:29,717 | 300 | 38,13 | |
| 300 | 38,13 | |||
| 300 | 38,13 | |||
| 29.10.2025 | 10:57:57,960 | 2 000 | 38,13 | |
| 2 000 | 38,13 | |||
| 2 000 | 38,13 | |||
| 29.10.2025 | 10:57:52,014 | 50 | 38,13 | |
| 50 | 38,13 | |||
| 50 | 38,13 | |||
| 29.10.2025 | 10:56:47,543 | 1 445 | 38,12 | |
| 1 445 | 38,12 | |||
| 1 445 | 38,12 | |||
| 29.10.2025 | 10:56:30,016 | 1 | 38,135 | |
| 1 | 38,135 | |||
| 1 | 38,135 | |||
| 29.10.2025 | 10:56:14,261 | 96 | 38,12 | |
| 96 | 38,12 | |||
| 96 | 38,12 | |||
| 29.10.2025 | 10:55:16,092 | 10 | 38,135 | |
| 10 | 38,135 | |||
| 10 | 38,135 | |||
| 29.10.2025 | 10:55:08,487 | 90 | 38,135 | |
| 90 | 38,135 | |||
| 90 | 38,135 | |||
| 29.10.2025 | 10:54:12,194 | 432 | 38,12 | |
| 432 | 38,12 | |||
| 432 | 38,12 | |||
| 29.10.2025 | 10:54:03,642 | 6 | 38,13 | |
| 6 | 38,13 | |||
| 6 | 38,13 | |||
| 29.10.2025 | 10:53:01,677 | 131 | 38,135 | |
| 131 | 38,135 | |||
| 131 | 38,135 | |||
| 29.10.2025 | 10:52:50,369 | 15 | 38,135 | |
| 15 | 38,135 | |||
| 15 | 38,135 | |||
| 29.10.2025 | 10:52:05,535 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 29.10.2025 | 10:51:53,659 | 1 | 38,125 | |
| 1 | 38,125 | |||
| 1 | 38,125 | |||
| 29.10.2025 | 10:51:52,151 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 29.10.2025 | 10:50:35,515 | 13 | 38,13 | |
| 13 | 38,13 | |||
| 13 | 38,13 | |||
| 29.10.2025 | 10:50:34,286 | 10 | 38,12 | |
| 10 | 38,12 | |||
| 10 | 38,12 | |||
| 29.10.2025 | 10:49:47,404 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 29.10.2025 | 10:49:45,300 | 21 | 38,13 | |
| 21 | 38,13 | |||
| 21 | 38,13 | |||
| 29.10.2025 | 10:49:03,861 | 30 | 38,13 | |
| 30 | 38,13 | |||
| 30 | 38,13 | |||
| 29.10.2025 | 10:48:46,234 | 39 | 38,14 | |
| 39 | 38,14 | |||
| 39 | 38,14 | |||
| 29.10.2025 | 10:48:34,466 | 1 | 38,14 | |
| 1 | 38,14 | |||
| 1 | 38,14 | |||
| 29.10.2025 | 10:48:11,724 | 7 | 38,135 | |
| 7 | 38,135 | |||
| 7 | 38,135 | |||
| 29.10.2025 | 10:47:22,708 | 261 | 38,145 | |
| 261 | 38,145 | |||
| 261 | 38,145 | |||
| 29.10.2025 | 10:47:06,665 | 15 | 38,13 | |
| 15 | 38,13 | |||
| 15 | 38,13 | |||
| 29.10.2025 | 10:47:02,140 | 8 | 38,145 | |
| 8 | 38,145 | |||
| 8 | 38,145 | |||
| 29.10.2025 | 10:45:48,939 | 15 | 38,14 | |
| 15 | 38,14 | |||
| 15 | 38,14 | |||
| 29.10.2025 | 10:44:48,870 | 13 | 38,15 | |
| 13 | 38,15 | |||
| 13 | 38,15 | |||
| 29.10.2025 | 10:44:20,263 | 261 | 38,16 | |
| 261 | 38,16 | |||
| 261 | 38,16 | |||
| 29.10.2025 | 10:44:05,447 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 29.10.2025 | 10:44:00,415 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 29.10.2025 | 10:43:34,366 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 29.10.2025 | 10:42:50,989 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 10:42:41,850 | 52 | 38,17 | |
| 52 | 38,17 | |||
| 52 | 38,17 | |||
| 29.10.2025 | 10:41:58,569 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 29.10.2025 | 10:41:44,450 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 10:40:26,214 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 10:40:12,928 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 29.10.2025 | 10:39:59,387 | 269 | 38,165 | |
| 269 | 38,165 | |||
| 269 | 38,165 | |||
| 29.10.2025 | 10:39:05,734 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 29.10.2025 | 10:38:58,647 | 8 | 38,155 | |
| 8 | 38,155 | |||
| 8 | 38,155 | |||
| 29.10.2025 | 10:38:46,524 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 10:38:44,213 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 10:38:39,024 | 209 | 38,155 | |
| 209 | 38,155 | |||
| 209 | 38,155 | |||
| 29.10.2025 | 10:38:28,921 | 2 | 38,16 | |
| 2 | 38,16 | |||
| 2 | 38,16 | |||
| 29.10.2025 | 10:38:23,173 | 1 179 | 38,16 | |
| 1 179 | 38,16 | |||
| 1 179 | 38,16 | |||
| 29.10.2025 | 10:38:15,041 | 10 | 38,16 | |
| 10 | 38,16 | |||
| 10 | 38,16 | |||
| 29.10.2025 | 10:38:07,394 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 10:37:34,095 | 210 | 38,15 | |
| 210 | 38,15 | |||
| 210 | 38,15 | |||
| 29.10.2025 | 10:37:32,135 | 45 | 38,15 | |
| 45 | 38,15 | |||
| 45 | 38,15 | |||
| 29.10.2025 | 10:37:26,367 | 11 | 38,155 | |
| 11 | 38,155 | |||
| 11 | 38,155 | |||
| 29.10.2025 | 10:37:11,842 | 4 | 38,16 | |
| 4 | 38,16 | |||
| 4 | 38,16 | |||
| 29.10.2025 | 10:36:58,677 | 12 | 38,16 | |
| 12 | 38,16 | |||
| 12 | 38,16 | |||
| 29.10.2025 | 10:36:34,136 | 2 | 38,165 | |
| 2 | 38,165 | |||
| 2 | 38,165 | |||
| 29.10.2025 | 10:36:03,588 | 27 | 38,16 | |
| 27 | 38,16 | |||
| 27 | 38,16 | |||
| 29.10.2025 | 10:35:51,050 | 1 | 38,165 | |
| 1 | 38,165 | |||
| 1 | 38,165 | |||
| 29.10.2025 | 10:35:41,987 | 15 | 38,16 | |
| 15 | 38,16 | |||
| 15 | 38,16 | |||
| 29.10.2025 | 10:35:36,678 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 10:35:16,120 | 1 | 38,16 | |
| 1 | 38,16 | |||
| 1 | 38,16 | |||
| 29.10.2025 | 10:34:44,592 | 20 | 38,15 | |
| 20 | 38,15 | |||
| 20 | 38,15 | |||
| 29.10.2025 | 10:34:42,289 | 100 | 38,155 | |
| 100 | 38,155 | |||
| 100 | 38,155 | |||
| 29.10.2025 | 10:33:49,865 | 27 | 38,16 | |
| 27 | 38,16 | |||
| 27 | 38,16 | |||
| 29.10.2025 | 10:33:28,645 | 16 | 38,165 | |
| 16 | 38,165 | |||
| 16 | 38,165 | |||
| 29.10.2025 | 10:32:54,353 | 5 | 38,175 | |
| 5 | 38,175 | |||
| 5 | 38,175 | |||
| 29.10.2025 | 10:32:05,643 | 3 | 38,17 | |
| 3 | 38,17 | |||
| 3 | 38,17 | |||
| 29.10.2025 | 10:31:59,202 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 29.10.2025 | 10:31:29,319 | 21 | 38,175 | |
| 21 | 38,175 | |||
| 21 | 38,175 | |||
| 29.10.2025 | 10:31:13,522 | 14 | 38,17 | |
| 14 | 38,17 | |||
| 14 | 38,17 | |||
| 29.10.2025 | 10:30:51,898 | 14 | 38,165 | |
| 14 | 38,165 | |||
| 14 | 38,165 | |||
| 29.10.2025 | 10:30:34,702 | 7 | 38,175 | |
| 7 | 38,175 | |||
| 7 | 38,175 | |||
| 29.10.2025 | 10:29:46,800 | 210 | 38,17 | |
| 210 | 38,17 | |||
| 210 | 38,17 | |||
| 29.10.2025 | 10:29:40,980 | 3 | 38,165 | |
| 3 | 38,165 | |||
| 3 | 38,165 | |||
| 29.10.2025 | 10:29:07,185 | 135 | 38,175 | |
| 135 | 38,175 | |||
| 135 | 38,175 | |||
| 29.10.2025 | 10:29:05,626 | 7 | 38,175 | |
| 7 | 38,175 | |||
| 7 | 38,175 | |||
| 29.10.2025 | 10:28:13,168 | 15 | 38,175 | |
| 15 | 38,175 | |||
| 15 | 38,175 | |||
| 29.10.2025 | 10:27:57,646 | 3 | 38,175 | |
| 3 | 38,175 | |||
| 3 | 38,175 | |||
| 29.10.2025 | 10:27:51,668 | 100 | 38,175 | |
| 100 | 38,175 | |||
| 100 | 38,175 | |||
| 29.10.2025 | 10:26:52,481 | 30 | 38,165 | |
| 30 | 38,165 | |||
| 30 | 38,165 | |||
| 29.10.2025 | 10:26:46,412 | 2 | 38,17 | |
| 2 | 38,17 | |||
| 2 | 38,17 | |||
| 29.10.2025 | 10:26:31,619 | 1 978 | 38,18 | |
| 1 978 | 38,18 | |||
| 1 978 | 38,18 | |||
| 29.10.2025 | 10:25:05,699 | 3 | 38,18 | |
| 3 | 38,18 | |||
| 3 | 38,18 | |||
| 29.10.2025 | 10:24:47,582 | 14 | 38,185 | |
| 14 | 38,185 | |||
| 14 | 38,185 | |||
| 29.10.2025 | 10:22:37,011 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 29.10.2025 | 10:22:36,897 | 20 | 38,20 | |
| 20 | 38,20 | |||
| 20 | 38,20 | |||
| 29.10.2025 | 10:22:36,041 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 29.10.2025 | 10:22:31,654 | 15 | 38,205 | |
| 15 | 38,205 | |||
| 15 | 38,205 | |||
| 29.10.2025 | 10:22:29,440 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 29.10.2025 | 10:21:56,356 | 125 | 38,20 | |
| 125 | 38,20 | |||
| 125 | 38,20 | |||
| 29.10.2025 | 10:21:45,645 | 3 | 38,21 | |
| 3 | 38,21 | |||
| 3 | 38,21 | |||
| 29.10.2025 | 10:21:06,804 | 30 | 38,21 | |
| 30 | 38,21 | |||
| 30 | 38,21 | |||
| 29.10.2025 | 10:18:40,166 | 300 | 38,22 | |
| 300 | 38,22 | |||
| 300 | 38,22 | |||
| 29.10.2025 | 10:18:29,368 | 3 | 38,22 | |
| 3 | 38,22 | |||
| 3 | 38,22 | |||
| 29.10.2025 | 10:17:32,513 | 16 | 38,21 | |
| 16 | 38,21 | |||
| 16 | 38,21 | |||
| 29.10.2025 | 10:16:16,738 | 27 | 38,205 | |
| 27 | 38,205 | |||
| 27 | 38,205 | |||
| 29.10.2025 | 10:16:08,583 | 1 | 38,205 | |
| 1 | 38,205 | |||
| 1 | 38,205 | |||
| 29.10.2025 | 10:16:07,041 | 3 | 38,205 | |
| 3 | 38,205 | |||
| 3 | 38,205 | |||
| 29.10.2025 | 10:15:08,629 | 2 | 38,205 | |
| 2 | 38,205 | |||
| 2 | 38,205 | |||
| 29.10.2025 | 10:15:05,713 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 29.10.2025 | 10:14:47,433 | 80 | 38,195 | |
| 80 | 38,195 | |||
| 80 | 38,195 | |||
| 29.10.2025 | 10:14:41,056 | 6 | 38,20 | |
| 6 | 38,20 | |||
| 6 | 38,20 | |||
| 29.10.2025 | 10:13:36,188 | 60 | 38,21 | |
| 60 | 38,21 | |||
| 60 | 38,21 | |||
| 29.10.2025 | 10:13:20,772 | 4 | 38,21 | |
| 4 | 38,21 | |||
| 4 | 38,21 | |||
| 29.10.2025 | 10:12:16,056 | 333 | 38,235 | |
| 318 | 38,235 | |||
| 300 | 38,235 | |||
| 15 | 38,235 | |||
| 1 | 38,235 | |||
| 32 | 38,235 | |||
| 29.10.2025 | 10:11:29,096 | 2 000 | 38,235 | |
| 2 000 | 38,235 | |||
| 2 000 | 38,235 | |||
| 29.10.2025 | 10:11:05,571 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 29.10.2025 | 10:10:40,120 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 29.10.2025 | 10:10:36,801 | 14 | 38,225 | |
| 14 | 38,225 | |||
| 14 | 38,225 | |||
| 29.10.2025 | 10:10:29,011 | 76 | 38,23 | |
| 76 | 38,23 | |||
| 76 | 38,23 | |||
| 29.10.2025 | 10:09:02,985 | 522 | 38,25 | |
| 522 | 38,25 | |||
| 522 | 38,25 | |||
| 29.10.2025 | 10:09:02,883 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 10:08:45,758 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:08:36,200 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:08:36,000 | 168 | 38,25 | |
| 168 | 38,25 | |||
| 168 | 38,25 | |||
| 29.10.2025 | 10:07:42,867 | 16 | 38,25 | |
| 16 | 38,25 | |||
| 16 | 38,25 | |||
| 29.10.2025 | 10:07:14,291 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:06:30,736 | 21 | 38,255 | |
| 21 | 38,255 | |||
| 21 | 38,255 | |||
| 29.10.2025 | 10:06:27,793 | 200 | 38,255 | |
| 200 | 38,255 | |||
| 200 | 38,255 | |||
| 29.10.2025 | 10:05:51,613 | 131 | 38,245 | |
| 131 | 38,245 | |||
| 131 | 38,245 | |||
| 29.10.2025 | 10:05:48,331 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 10:05:31,220 | 50 | 38,25 | |
| 50 | 38,25 | |||
| 50 | 38,25 | |||
| 29.10.2025 | 10:05:30,257 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 10:05:09,370 | 500 | 38,25 | |
| 500 | 38,25 | |||
| 500 | 38,25 | |||
| 29.10.2025 | 10:04:52,241 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 10:04:35,026 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 10:03:49,771 | 50 | 38,255 | |
| 50 | 38,255 | |||
| 50 | 38,255 | |||
| 29.10.2025 | 10:03:14,236 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.10.2025 | 10:02:34,995 | 6 | 38,24 | |
| 6 | 38,24 | |||
| 6 | 38,24 | |||
| 29.10.2025 | 10:01:58,301 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 10:01:39,597 | 27 | 38,255 | |
| 27 | 38,255 | |||
| 27 | 38,255 | |||
| 29.10.2025 | 10:00:45,756 | 12 | 38,255 | |
| 12 | 38,255 | |||
| 12 | 38,255 | |||
| 29.10.2025 | 10:00:35,916 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 29.10.2025 | 10:00:34,692 | 18 | 38,25 | |
| 18 | 38,25 | |||
| 18 | 38,25 | |||
| 29.10.2025 | 10:00:15,131 | 25 | 38,25 | |
| 25 | 38,25 | |||
| 25 | 38,25 | |||
| 29.10.2025 | 10:00:14,939 | 2 | 38,25 | |
| 2 | 38,25 | |||
| 2 | 38,25 | |||
| 29.10.2025 | 09:59:55,650 | 80 | 38,245 | |
| 80 | 38,245 | |||
| 80 | 38,245 | |||
| 29.10.2025 | 09:59:53,850 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:59:37,491 | 154 | 38,24 | |
| 154 | 38,24 | |||
| 154 | 38,24 | |||
| 29.10.2025 | 09:59:19,758 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:59:17,431 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 29.10.2025 | 09:59:05,664 | 81 | 38,235 | |
| 81 | 38,235 | |||
| 81 | 38,235 | |||
| 29.10.2025 | 09:57:19,577 | 110 | 38,23 | |
| 110 | 38,23 | |||
| 110 | 38,23 | |||
| 29.10.2025 | 09:56:52,773 | 6 | 38,245 | |
| 6 | 38,245 | |||
| 6 | 38,245 | |||
| 29.10.2025 | 09:56:33,817 | 1 307 | 38,25 | |
| 1 307 | 38,25 | |||
| 1 307 | 38,25 | |||
| 29.10.2025 | 09:56:24,645 | 44 | 38,25 | |
| 44 | 38,25 | |||
| 44 | 38,25 | |||
| 29.10.2025 | 09:56:03,633 | 3 | 38,255 | |
| 3 | 38,255 | |||
| 3 | 38,255 | |||
| 29.10.2025 | 09:55:53,189 | 1 307 | 38,255 | |
| 1 307 | 38,255 | |||
| 1 307 | 38,255 | |||
| 29.10.2025 | 09:55:15,088 | 8 | 38,25 | |
| 8 | 38,25 | |||
| 8 | 38,25 | |||
| 29.10.2025 | 09:54:26,595 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:54:03,446 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:53:13,762 | 26 | 38,255 | |
| 26 | 38,255 | |||
| 26 | 38,255 | |||
| 29.10.2025 | 09:53:05,398 | 3 | 38,25 | |
| 3 | 38,25 | |||
| 3 | 38,25 | |||
| 29.10.2025 | 09:52:46,080 | 131 | 38,255 | |
| 131 | 38,255 | |||
| 131 | 38,255 | |||
| 29.10.2025 | 09:52:39,341 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:52:34,279 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 09:52:25,873 | 699 | 38,255 | |
| 699 | 38,255 | |||
| 699 | 38,255 | |||
| 29.10.2025 | 09:51:19,104 | 5 | 38,255 | |
| 5 | 38,255 | |||
| 5 | 38,255 | |||
| 29.10.2025 | 09:51:12,567 | 20 | 38,26 | |
| 20 | 38,26 | |||
| 20 | 38,26 | |||
| 29.10.2025 | 09:51:04,948 | 200 | 38,26 | |
| 200 | 38,26 | |||
| 200 | 38,26 | |||
| 29.10.2025 | 09:50:37,417 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 29.10.2025 | 09:49:40,432 | 15 | 38,25 | |
| 15 | 38,25 | |||
| 15 | 38,25 | |||
| 29.10.2025 | 09:49:07,032 | 13 | 38,25 | |
| 13 | 38,25 | |||
| 13 | 38,25 | |||
| 29.10.2025 | 09:48:23,996 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:48:23,029 | 5 | 38,245 | |
| 5 | 38,245 | |||
| 5 | 38,245 | |||
| 29.10.2025 | 09:48:15,378 | 60 | 38,24 | |
| 10 | 38,24 | |||
| 50 | 38,24 | |||
| 60 | 38,24 | |||
| 29.10.2025 | 09:47:59,665 | 15 | 38,25 | |
| 15 | 38,25 | |||
| 15 | 38,25 | |||
| 29.10.2025 | 09:47:31,393 | 1 308 | 38,25 | |
| 1 308 | 38,25 | |||
| 1 308 | 38,25 | |||
| 29.10.2025 | 09:46:15,235 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:45:08,316 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:45:01,620 | 9 | 38,24 | |
| 9 | 38,24 | |||
| 9 | 38,24 | |||
| 29.10.2025 | 09:44:23,438 | 14 | 38,255 | |
| 14 | 38,255 | |||
| 14 | 38,255 | |||
| 29.10.2025 | 09:44:19,294 | 277 | 38,255 | |
| 277 | 38,255 | |||
| 277 | 38,255 | |||
| 29.10.2025 | 09:44:07,642 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:43:30,936 | 7 | 38,24 | |
| 7 | 38,24 | |||
| 7 | 38,24 | |||
| 29.10.2025 | 09:42:29,567 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 29.10.2025 | 09:41:30,584 | 2 | 38,23 | |
| 2 | 38,23 | |||
| 2 | 38,23 | |||
| 29.10.2025 | 09:41:09,300 | 1 | 38,235 | |
| 1 | 38,235 | |||
| 1 | 38,235 | |||
| 29.10.2025 | 09:41:09,255 | 28 | 38,24 | |
| 28 | 38,24 | |||
| 28 | 38,24 | |||
| 29.10.2025 | 09:41:00,969 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:40:59,947 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:40:57,471 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:40:35,941 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 29.10.2025 | 09:40:20,951 | 131 | 38,24 | |
| 131 | 38,24 | |||
| 131 | 38,24 | |||
| 29.10.2025 | 09:40:12,901 | 14 | 38,235 | |
| 14 | 38,235 | |||
| 14 | 38,235 | |||
| 29.10.2025 | 09:40:08,385 | 15 | 38,235 | |
| 15 | 38,235 | |||
| 15 | 38,235 | |||
| 29.10.2025 | 09:40:02,842 | 2 | 38,24 | |
| 2 | 38,24 | |||
| 2 | 38,24 | |||
| 29.10.2025 | 09:39:38,495 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:35,786 | 8 | 38,235 | |
| 8 | 38,235 | |||
| 8 | 38,235 | |||
| 29.10.2025 | 09:39:33,767 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:33,463 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:32,555 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.10.2025 | 09:39:29,639 | 8 | 38,245 | |
| 8 | 38,245 | |||
| 8 | 38,245 | |||
| 29.10.2025 | 09:39:12,841 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:07,010 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:06,706 | 2 | 38,245 | |
| 2 | 38,245 | |||
| 2 | 38,245 | |||
| 29.10.2025 | 09:39:05,705 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:04,494 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:04,293 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:39:03,692 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:38:41,880 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:38:41,762 | 1 | 38,245 | |
| 1 | 38,245 | |||
| 1 | 38,245 | |||
| 29.10.2025 | 09:38:35,733 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 29.10.2025 | 09:38:19,629 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:38:08,470 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:07,966 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:05,754 | 3 | 38,245 | |
| 3 | 38,245 | |||
| 3 | 38,245 | |||
| 29.10.2025 | 09:38:03,946 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:03,341 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:38:02,234 | 6 | 38,25 | |
| 6 | 38,25 | |||
| 6 | 38,25 | |||
| 29.10.2025 | 09:37:51,774 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:37:51,473 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:37:40,605 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 29.10.2025 | 09:37:28,049 | 29 | 38,255 | |
| 29 | 38,255 | |||
| 29 | 38,255 | |||
| 29.10.2025 | 09:37:10,438 | 7 | 38,255 | |
| 7 | 38,255 | |||
| 7 | 38,255 | |||
| 29.10.2025 | 09:37:05,511 | 4 | 38,25 | |
| 4 | 38,25 | |||
| 4 | 38,25 | |||
| 29.10.2025 | 09:37:02,692 | 1 | 38,255 | |
| 1 | 38,255 | |||
| 1 | 38,255 | |||
| 29.10.2025 | 09:36:43,374 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:36:40,961 | 1 | 38,26 | |
| 1 | 38,26 | |||
| 1 | 38,26 | |||
| 29.10.2025 | 09:36:36,332 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 11:49:27
Letzte Aktualisierung:
29.10.2025 @ 11:49:27