Tradegate Exchange

Amazon.com Inc.

3113

2284

183,54

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	16:34:41,894	11		183,54
			11	183,54
			11	183,54
04/08/2025	16:34:40,804	26		183,58
			26	183,58
			26	183,58
04/08/2025	16:34:27,126	2		183,50
			2	183,50
			2	183,50
04/08/2025	16:34:19,251	50		183,40
			50	183,40
			50	183,40
04/08/2025	16:34:11,466	15		183,50
			15	183,50
			15	183,50
04/08/2025	16:33:56,883	243		183,46
			20	183,46
			30	183,46
			150	183,46
			10	183,46
			6	183,46
			21	183,46
			243	183,46
			6	183,46
04/08/2025	16:33:56,764	22		183,46
			2	183,46
			4	183,46
			22	183,46
			5	183,46
			11	183,46
04/08/2025	16:33:53,417	450		183,58
			450	183,58
			450	183,58
04/08/2025	16:33:45,870	10		183,68
			10	183,68
			10	183,68
04/08/2025	16:33:40,260	1		183,66
			1	183,66
			1	183,66
04/08/2025	16:33:27,048	10		183,58
			10	183,58
			10	183,58
04/08/2025	16:33:24,640	50		183,56
			50	183,56
			50	183,56
04/08/2025	16:33:21,523	28		183,62
			28	183,62
			28	183,62
04/08/2025	16:33:17,692	32		183,78
			32	183,78
			32	183,78
04/08/2025	16:33:17,128	60		183,60
			60	183,60
			60	183,60
04/08/2025	16:33:15,320	15		183,76
			15	183,76
			15	183,76
04/08/2025	16:33:14,762	14		183,70
			14	183,70
			14	183,70
04/08/2025	16:33:14,691	80		183,70
			80	183,70
			80	183,70
04/08/2025	16:33:13,965	53		183,78
			53	183,78
			53	183,78
04/08/2025	16:33:13,863	5		183,80
			5	183,80
			5	183,80
04/08/2025	16:33:10,991	10		183,86
			10	183,86
			10	183,86
04/08/2025	16:33:09,828	11		183,86
			11	183,86
			11	183,86
04/08/2025	16:33:08,197	16		183,82
			16	183,82
			16	183,82
04/08/2025	16:33:07,593	4		183,82
			4	183,82
			4	183,82
04/08/2025	16:33:07,505	15		183,88
			15	183,88
			15	183,88
04/08/2025	16:33:07,414	41		183,90
			35	183,90
			41	183,90
			6	183,90
04/08/2025	16:32:55,845	743		183,94
			10	183,94
			743	183,94
			591	183,94
			10	183,94
			82	183,94
			35	183,94
			15	183,94
04/08/2025	16:32:55,671	1 503		183,94
			27	183,94
			660	183,94
			52	183,94
			5	183,94
			10	183,94
			140	183,94
			1 500	183,94
			3	183,94
			569	183,94
			9	183,94
			20	183,94
			5	183,94
			6	183,94
04/08/2025	16:32:55,311	320		184,00
			5	184,00
			3	184,00
			320	184,00
			10	184,00
			102	184,00
			6	184,00
			10	184,00
			28	184,00
			20	184,00
			8	184,00
			10	184,00
			60	184,00
			14	184,00
			10	184,00
			4	184,00
			30	184,00
04/08/2025	16:32:50,490	100		184,04
			100	184,04
			100	184,04
04/08/2025	16:32:48,961	3		184,02
			3	184,02
			3	184,02
04/08/2025	16:32:47,148	50		184,08
			50	184,08
			50	184,08
04/08/2025	16:32:46,695	12		184,16
			12	184,16
			12	184,16
04/08/2025	16:32:29,738	14		184,18
			2	184,18
			5	184,18
			1	184,18
			6	184,18
			3	184,18
			11	184,18
04/08/2025	16:30:59,962	10		184,06
			10	184,06
			10	184,06
04/08/2025	16:30:58,671	10		184,06
			10	184,06
			10	184,06
04/08/2025	16:30:55,814	1		184,04
			1	184,04
			1	184,04
04/08/2025	16:30:54,423	560		184,04
			560	184,04
			560	184,04
04/08/2025	16:30:43,925	10		184,04
			10	184,04
			10	184,04
04/08/2025	16:30:25,153	20		184,12
			20	184,12
			20	184,12
04/08/2025	16:30:21,444	5		184,06
			5	184,06
			5	184,06
04/08/2025	16:30:09,759	11		184,18
			11	184,18
			11	184,18
04/08/2025	16:29:43,270	15		184,16
			15	184,16
			15	184,16
04/08/2025	16:29:39,583	30		184,06
			30	184,06
			30	184,06
04/08/2025	16:29:37,481	1		184,02
			1	184,02
			1	184,02
04/08/2025	16:29:35,388	10		184,08
			10	184,08
			10	184,08
04/08/2025	16:29:28,423	10		184,10
			10	184,10
			10	184,10
04/08/2025	16:28:54,418	22		184,28
			22	184,28
			22	184,28
04/08/2025	16:28:41,487	100		184,20
			100	184,20
			100	184,20
04/08/2025	16:28:10,873	5		184,12
			5	184,12
			5	184,12
04/08/2025	16:27:56,178	1		184,12
			1	184,12
			1	184,12
04/08/2025	16:27:51,664	35		184,08
			35	184,08
			35	184,08
04/08/2025	16:27:51,547	64		184,14
			64	184,14
			64	184,14
04/08/2025	16:27:41,866	10		184,20
			10	184,20
			10	184,20
04/08/2025	16:27:41,017	10		184,22
			10	184,22
			10	184,22
04/08/2025	16:27:34,604	14		184,26
			14	184,26
			14	184,26
04/08/2025	16:27:26,052	10		184,28
			10	184,28
			10	184,28
04/08/2025	16:26:47,824	250		184,24
			250	184,24
			250	184,24
04/08/2025	16:26:47,043	30		184,24
			30	184,24
			30	184,24
04/08/2025	16:26:45,754	10		184,26
			10	184,26
			10	184,26
04/08/2025	16:26:39,574	3		184,36
			3	184,36
			3	184,36
04/08/2025	16:26:31,428	1		184,30
			1	184,30
			1	184,30
04/08/2025	16:26:07,736	110		184,28
			50	184,28
			6	184,28
			60	184,28
			104	184,28
04/08/2025	16:26:07,685	46		184,30
			33	184,30
			13	184,30
			46	184,30
04/08/2025	16:26:07,575	50		184,34
			50	184,34
			50	184,34
04/08/2025	16:26:04,569	54		184,44
			54	184,44
			54	184,44
04/08/2025	16:25:51,093	1		184,38
			1	184,38
			1	184,38
04/08/2025	16:25:35,354	17		184,48
			17	184,48
			17	184,48
04/08/2025	16:25:35,196	5		184,46
			5	184,46
			5	184,46
04/08/2025	16:25:31,852	20		184,48
			20	184,48
			20	184,48
04/08/2025	16:25:17,179	23		184,52
			23	184,52
			23	184,52
04/08/2025	16:25:10,425	132		184,48
			120	184,48
			10	184,48
			12	184,48
			122	184,48
04/08/2025	16:25:10,237	237		184,50
			3	184,50
			10	184,50
			200	184,50
			237	184,50
			4	184,50
			11	184,50
			9	184,50
04/08/2025	16:25:10,021	6		184,54
			6	184,54
			6	184,54
04/08/2025	16:24:57,790	65		184,58
			65	184,58
			65	184,58
04/08/2025	16:24:53,380	50		184,56
			50	184,56
			50	184,56
04/08/2025	16:24:42,373	3		184,60
			3	184,60
			3	184,60
04/08/2025	16:24:28,651	190		184,56
			190	184,56
			190	184,56
04/08/2025	16:24:21,320	100		184,60
			100	184,60
			100	184,60
04/08/2025	16:24:06,117	10		184,56
			10	184,56
			10	184,56
04/08/2025	16:24:04,341	40		184,60
			40	184,60
			40	184,60
04/08/2025	16:24:02,739	22		184,58
			22	184,58
			22	184,58
04/08/2025	16:23:58,416	9		184,66
			9	184,66
			9	184,66
04/08/2025	16:23:55,504	530		184,66
			5	184,66
			495	184,66
			30	184,66
			530	184,66
04/08/2025	16:23:49,759	2		184,78
			2	184,78
			2	184,78
04/08/2025	16:23:49,158	27		184,80
			27	184,80
			27	184,80
04/08/2025	16:23:42,891	54		184,80
			54	184,80
			54	184,80
04/08/2025	16:23:39,053	6		184,80
			6	184,80
			6	184,80
04/08/2025	16:23:12,451	20		184,88
			20	184,88
			20	184,88
04/08/2025	16:23:12,339	631		184,90
			621	184,90
			631	184,90
			10	184,90
04/08/2025	16:23:12,233	395		184,90
			6	184,90
			389	184,90
			395	184,90
04/08/2025	16:22:37,237	1 500		184,90
			1 500	184,90
			1 500	184,90
04/08/2025	16:22:27,915	7		184,98
			7	184,98
			7	184,98
04/08/2025	16:22:27,808	50		184,98
			50	184,98
			50	184,98
04/08/2025	16:22:20,339	130		185,00
			10	185,00
			130	185,00
			20	185,00
			100	185,00
04/08/2025	16:22:06,294	1		185,20
			1	185,20
			1	185,20
04/08/2025	16:21:47,611	3		185,20
			3	185,20
			3	185,20
04/08/2025	16:21:42,585	1		185,24
			1	185,24
			1	185,24
04/08/2025	16:21:24,177	3		185,46
			3	185,46
			3	185,46
04/08/2025	16:21:18,675	50		185,48
			50	185,48
			50	185,48
04/08/2025	16:20:54,407	1		185,40
			1	185,40
			1	185,40
04/08/2025	16:20:51,393	7		185,48
			7	185,48
			7	185,48
04/08/2025	16:20:34,574	3		185,28
			3	185,28
			3	185,28
04/08/2025	16:20:29,694	18		185,32
			18	185,32
			18	185,32
04/08/2025	16:20:15,868	82		185,30
			82	185,30
			82	185,30
04/08/2025	16:20:06,214	20		185,28
			20	185,28
			20	185,28
04/08/2025	16:19:55,477	8		185,28
			8	185,28
			8	185,28
04/08/2025	16:19:21,857	68		185,16
			68	185,16
			68	185,16
04/08/2025	16:19:02,815	120		185,12
			120	185,12
			120	185,12
04/08/2025	16:18:57,661	6		185,08
			6	185,08
			6	185,08
04/08/2025	16:18:29,932	2		184,98
			2	184,98
			2	184,98
04/08/2025	16:18:24,505	25		184,98
			25	184,98
			25	184,98
04/08/2025	16:18:22,997	15		184,92
			15	184,92
			15	184,92
04/08/2025	16:18:21,782	15		184,92
			15	184,92
			15	184,92
04/08/2025	16:18:20,106	10		184,96
			10	184,96
			10	184,96
04/08/2025	16:18:10,980	1		184,96
			1	184,96
			1	184,96
04/08/2025	16:18:06,725	30		184,96
			30	184,96
			30	184,96
04/08/2025	16:17:46,525	138		184,92
			67	184,92
			20	184,92
			1	184,92
			50	184,92
			138	184,92
04/08/2025	16:16:35,397	1 500		184,90
			10	184,90
			1 490	184,90
			1 500	184,90
04/08/2025	16:16:23,735	22		185,04
			22	185,04
			22	185,04
04/08/2025	16:16:21,754	5		185,04
			5	185,04
			5	185,04
04/08/2025	16:16:12,169	2		185,12
			2	185,12
			2	185,12
04/08/2025	16:16:08,796	35		185,10
			35	185,10
			35	185,10
04/08/2025	16:16:02,035	8		185,08
			8	185,08
			8	185,08
04/08/2025	16:15:43,138	30		185,00
			30	185,00
			30	185,00
04/08/2025	16:15:40,307	85		185,06
			85	185,06
			85	185,06
04/08/2025	16:15:31,253	2		185,10
			2	185,10
			2	185,10
04/08/2025	16:15:13,334	25		184,94
			25	184,94
			25	184,94
04/08/2025	16:14:55,768	55		184,98
			55	184,98
			55	184,98
04/08/2025	16:14:48,494	6		184,92
			6	184,92
			6	184,92
04/08/2025	16:14:48,460	3		184,92
			3	184,92
			3	184,92
04/08/2025	16:14:46,770	36		184,98
			36	184,98
			26	184,98
			10	184,98
04/08/2025	16:14:43,610	936		185,00
			483	185,00
			13	185,00
			430	185,00
			10	185,00
			936	185,00
04/08/2025	16:14:26,033	1		185,10
			1	185,10
			1	185,10
04/08/2025	16:14:23,312	3		185,16
			3	185,16
			3	185,16
04/08/2025	16:14:23,195	188		185,00
			20	185,00
			15	185,00
			16	185,00
			45	185,00
			10	185,00
			10	185,00
			2	185,00
			20	185,00
			30	185,00
			6	185,00
			3	185,00
			3	185,00
			60	185,00
			22	185,00
			8	185,00
			15	185,00
			5	185,00
			46	185,00
			10	185,00
			30	185,00
04/08/2025	16:13:26,400	1 500		185,00
			10	185,00
			10	185,00
			15	185,00
			3	185,00
			20	185,00
			100	185,00
			5	185,00
			60	185,00
			4	185,00
			25	185,00
			8	185,00
			5	185,00
			12	185,00
			30	185,00
			6	185,00
			20	185,00
			5	185,00
			100	185,00
			11	185,00
			6	185,00
			50	185,00
			40	185,00
			4	185,00
			9	185,00
			6	185,00
			9	185,00
			40	185,00
			25	185,00
			1	185,00
			10	185,00
			100	185,00
			5	185,00
			30	185,00
			4	185,00
			3	185,00
			15	185,00
			105	185,00
			4	185,00
			2	185,00
			50	185,00
			27	185,00
			8	185,00
			10	185,00
			3	185,00
			100	185,00
			2	185,00
			250	185,00
			27	185,00
			1 500	185,00
			5	185,00
			50	185,00
			10	185,00
			3	185,00
			10	185,00
			28	185,00
04/08/2025	16:13:24,780	5		185,10
			5	185,10
			5	185,10
04/08/2025	16:13:20,743	50		185,14
			50	185,14
			50	185,14
04/08/2025	16:13:10,933	4		185,22
			4	185,22
			4	185,22
04/08/2025	16:13:01,444	8		185,20
			8	185,20
			8	185,20
04/08/2025	16:12:56,571	10		185,32
			10	185,32
			10	185,32
04/08/2025	16:12:51,119	13		185,34
			13	185,34
			13	185,34
04/08/2025	16:12:49,457	11		185,30
			11	185,30
			11	185,30
04/08/2025	16:12:32,508	50		185,34
			50	185,34
			50	185,34
04/08/2025	16:12:22,249	1		185,20
			1	185,20
			1	185,20
04/08/2025	16:12:08,196	7		185,26
			7	185,26
			7	185,26
04/08/2025	16:12:07,462	7		185,32
			7	185,32
			7	185,32
04/08/2025	16:12:05,970	5		185,24
			5	185,24
			5	185,24
04/08/2025	16:11:48,502	1		185,38
			1	185,38
			1	185,38
04/08/2025	16:11:33,678	2		185,36
			2	185,36
			2	185,36
04/08/2025	16:11:29,563	5		185,40
			5	185,40
			5	185,40
04/08/2025	16:11:02,098	10		185,12
			10	185,12
			10	185,12
04/08/2025	16:10:39,896	30		185,20
			30	185,20
			30	185,20
04/08/2025	16:10:36,664	30		185,24
			30	185,24
			30	185,24
04/08/2025	16:10:24,030	3		185,30
			3	185,30
			3	185,30
04/08/2025	16:10:05,142	8		185,46
			8	185,46
			2	185,46
			6	185,46
04/08/2025	16:09:55,618	2		185,58
			2	185,58
			2	185,58
04/08/2025	16:09:40,529	1		185,52
			1	185,52
			1	185,52
04/08/2025	16:09:35,648	3		185,56
			3	185,56
			3	185,56
04/08/2025	16:09:04,847	11		185,54
			11	185,54
			11	185,54
04/08/2025	16:09:01,262	34		185,54
			34	185,54
			34	185,54
04/08/2025	16:08:44,886	2		185,52
			2	185,52
			2	185,52
04/08/2025	16:08:33,014	25		185,56
			25	185,56
			25	185,56
04/08/2025	16:08:06,566	50		185,46
			50	185,46
			50	185,46
04/08/2025	16:08:06,458	4		185,50
			4	185,50
			4	185,50
04/08/2025	16:07:45,792	100		185,60
			100	185,60
			100	185,60
04/08/2025	16:07:45,566	27		185,60
			27	185,60
			27	185,60
04/08/2025	16:07:30,206	392		185,60
			392	185,60
			392	185,60
04/08/2025	16:07:08,189	50		185,60
			50	185,60
			50	185,60
04/08/2025	16:06:41,541	1		185,52
			1	185,52
			1	185,52
04/08/2025	16:06:37,220	4		185,56
			4	185,56
			4	185,56
04/08/2025	16:06:34,744	25		185,56
			25	185,56
			25	185,56
04/08/2025	16:06:29,459	15		185,56
			15	185,56
			15	185,56
04/08/2025	16:06:28,827	53		185,54
			53	185,54
			53	185,54
04/08/2025	16:06:28,364	5		185,54
			5	185,54
			5	185,54
04/08/2025	16:06:22,541	6		185,60
			6	185,60
			6	185,60
04/08/2025	16:06:02,502	1		185,64
			1	185,64
			1	185,64
04/08/2025	16:05:33,734	105		185,54
			105	185,54
			105	185,54
04/08/2025	16:05:32,883	50		185,60
			50	185,60
			50	185,60
04/08/2025	16:04:54,018	8		185,74
			8	185,74
			8	185,74
04/08/2025	16:03:55,586	2		185,68
			2	185,68
			2	185,68
04/08/2025	16:03:54,637	1		185,68
			1	185,68
			1	185,68
04/08/2025	16:03:53,577	10		185,68
			10	185,68
			10	185,68
04/08/2025	16:03:46,621	10		185,72
			10	185,72
			10	185,72
04/08/2025	16:03:43,271	48		185,62
			48	185,62
			48	185,62
04/08/2025	16:03:19,146	7		185,72
			7	185,72
			7	185,72
04/08/2025	16:03:16,774	26		185,66
			26	185,66
			26	185,66
04/08/2025	16:02:56,707	50		185,62
			50	185,62
			50	185,62
04/08/2025	16:02:31,485	20		185,80
			20	185,80
			20	185,80
04/08/2025	16:02:24,385	5		185,74
			5	185,74
			5	185,74
04/08/2025	16:01:44,316	50		186,02
			50	186,02
			50	186,02
04/08/2025	16:01:13,041	10		185,80
			10	185,80
			10	185,80
04/08/2025	16:01:12,908	200		185,80
			200	185,80
			200	185,80
04/08/2025	16:01:12,125	5		185,94
			5	185,94
			5	185,94
04/08/2025	16:01:02,237	27		185,96
			27	185,96
			27	185,96
04/08/2025	16:00:53,888	250		185,94
			250	185,94
			250	185,94
04/08/2025	16:00:41,838	5		186,06
			5	186,06
			5	186,06
04/08/2025	16:00:08,830	1		186,22
			1	186,22
			1	186,22
04/08/2025	16:00:04,101	52		186,28
			52	186,28
			52	186,28
04/08/2025	16:00:01,145	7		186,28
			7	186,28
			7	186,28
04/08/2025	15:59:35,299	20		186,20
			20	186,20
			20	186,20
04/08/2025	15:58:30,245	1		186,28
			1	186,28
			1	186,28
04/08/2025	15:58:20,994	2		186,24
			2	186,24
			2	186,24
04/08/2025	15:58:03,650	3		186,22
			3	186,22
			3	186,22
04/08/2025	15:57:05,280	8		186,24
			8	186,24
			8	186,24
04/08/2025	15:57:05,191	20		186,22
			20	186,22
			20	186,22
04/08/2025	15:56:41,795	1		186,16
			1	186,16
			1	186,16
04/08/2025	15:56:39,783	11		186,16
			11	186,16
			11	186,16
04/08/2025	15:56:38,982	109		186,22
			109	186,22
			109	186,22
04/08/2025	15:56:21,556	17		186,24
			17	186,24
			17	186,24
04/08/2025	15:56:03,431	50		186,22
			50	186,22
			50	186,22
04/08/2025	15:56:01,685	50		186,22
			50	186,22
			50	186,22
04/08/2025	15:55:40,618	17		186,40
			17	186,40
			17	186,40
04/08/2025	15:55:18,985	20		186,26
			20	186,26
			20	186,26
04/08/2025	15:55:12,083	42		186,28
			42	186,28
			42	186,28
04/08/2025	15:54:57,163	10		186,20
			10	186,20
			10	186,20
04/08/2025	15:54:41,089	15		185,94
			15	185,94
			15	185,94
04/08/2025	15:54:26,738	7		186,00
			7	186,00
			7	186,00
04/08/2025	15:54:05,391	13		185,98
			13	185,98
			13	185,98
04/08/2025	15:53:55,749	20		185,96
			20	185,96
			20	185,96
04/08/2025	15:53:48,851	5		185,90
			5	185,90
			5	185,90
04/08/2025	15:53:36,489	17		185,92
			17	185,92
			17	185,92
04/08/2025	15:53:34,771	50		185,86
			50	185,86
			50	185,86
04/08/2025	15:53:27,942	55		186,04
			55	186,04
			55	186,04
04/08/2025	15:53:04,850	205		186,00
			205	186,00
			5	186,00
			200	186,00
04/08/2025	15:52:57,571	29		186,12
			29	186,12
			29	186,12
04/08/2025	15:52:49,985	12		186,06
			12	186,06
			12	186,06
04/08/2025	15:52:45,153	10		186,08
			10	186,08
			10	186,08
04/08/2025	15:52:40,396	10		186,10
			10	186,10
			10	186,10
04/08/2025	15:52:32,344	1 000		186,08
			1 000	186,08
			1 000	186,08
04/08/2025	15:51:39,060	14		186,06
			14	186,06
			14	186,06
04/08/2025	15:51:25,424	30		186,10
			30	186,10
			30	186,10
04/08/2025	15:51:25,379	32		186,10
			32	186,10
			32	186,10
04/08/2025	15:51:21,071	10		186,06
			10	186,06
			10	186,06
04/08/2025	15:50:32,659	9		185,98
			9	185,98
			9	185,98
04/08/2025	15:50:29,296	25		185,94
			25	185,94
			25	185,94
04/08/2025	15:50:16,278	200		185,90
			200	185,90
			200	185,90
04/08/2025	15:50:14,143	27		185,94
			27	185,94
			27	185,94
04/08/2025	15:50:08,156	1		185,90
			1	185,90
			1	185,90
04/08/2025	15:49:48,338	3		185,78
			3	185,78
			3	185,78
04/08/2025	15:49:47,216	3		185,78
			3	185,78
			3	185,78
04/08/2025	15:49:43,350	50		185,76
			50	185,76
			50	185,76
04/08/2025	15:49:39,594	100		185,74
			100	185,74
			100	185,74
04/08/2025	15:49:34,992	8		185,74
			8	185,74
			8	185,74
04/08/2025	15:49:31,353	21		185,84
			21	185,84
			21	185,84
04/08/2025	15:49:25,199	1		185,88
			1	185,88
			1	185,88
04/08/2025	15:48:56,405	18		185,92
			18	185,92
			18	185,92
04/08/2025	15:48:55,118	1		185,94
			1	185,94
			1	185,94
04/08/2025	15:48:50,779	11		185,94
			11	185,94
			11	185,94
04/08/2025	15:48:46,072	40		186,00
			40	186,00
			40	186,00
04/08/2025	15:48:22,668	30		185,94
			30	185,94
			30	185,94
04/08/2025	15:48:19,747	39		185,86
			39	185,86
			39	185,86
04/08/2025	15:47:55,270	12		185,98
			12	185,98
			12	185,98
04/08/2025	15:47:53,554	3		186,00
			3	186,00
			3	186,00
04/08/2025	15:47:25,100	15		185,92
			15	185,92
			15	185,92
04/08/2025	15:47:22,560	4		185,86
			4	185,86
			4	185,86
04/08/2025	15:47:18,369	30		185,90
			30	185,90
			30	185,90
04/08/2025	15:46:48,134	1		185,80
			1	185,80
			1	185,80
04/08/2025	15:46:18,232	1		185,78
			1	185,78
			1	185,78
04/08/2025	15:46:09,393	3		185,82
			3	185,82
			3	185,82
04/08/2025	15:46:03,248	18		185,80
			18	185,80
			18	185,80
04/08/2025	15:45:57,778	14		185,86
			14	185,86
			14	185,86
04/08/2025	15:45:48,862	3		185,80
			3	185,80
			3	185,80
04/08/2025	15:45:44,584	18		185,84
			18	185,84
			18	185,84
04/08/2025	15:45:30,875	10		185,72
			10	185,72
			10	185,72
04/08/2025	15:45:26,403	27		185,80
			27	185,80
			27	185,80
04/08/2025	15:45:24,630	2		185,80
			2	185,80
			2	185,80
04/08/2025	15:45:20,304	10		185,72
			10	185,72
			10	185,72
04/08/2025	15:45:15,596	50		185,70
			50	185,70
			50	185,70
04/08/2025	15:44:32,887	12		185,42
			12	185,42
			12	185,42
04/08/2025	15:43:54,692	30		185,60
			30	185,60
			30	185,60
04/08/2025	15:43:26,358	55		185,42
			55	185,42
			55	185,42
04/08/2025	15:43:24,773	410		185,44
			410	185,44
			410	185,44
04/08/2025	15:43:22,673	11		185,52
			11	185,52
			11	185,52
04/08/2025	15:42:58,642	322		185,44
			322	185,44
			322	185,44
04/08/2025	15:42:41,648	20		185,40
			20	185,40
			20	185,40
04/08/2025	15:42:39,625	10		185,48
			10	185,48
			10	185,48
04/08/2025	15:42:34,685	1		185,46
			1	185,46
			1	185,46
04/08/2025	15:42:27,126	30		185,32
			30	185,32
			30	185,32
04/08/2025	15:42:23,920	11		185,44
			11	185,44
			11	185,44
04/08/2025	15:42:09,941	150		185,44
			150	185,44
			150	185,44
04/08/2025	15:41:28,092	2		185,38
			2	185,38
			2	185,38
04/08/2025	15:41:15,521	6		185,32
			6	185,32
			6	185,32
04/08/2025	15:41:09,778	500		185,32
			500	185,32
			500	185,32
04/08/2025	15:40:59,814	11		185,20
			11	185,20
			11	185,20
04/08/2025	15:40:51,906	200		185,26
			200	185,26
			200	185,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,085 / Vente: 42,11
Volume: 837 129
+0,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 16:34:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)