Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
110
138,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 08:49:52,502 | 180 | 138,66 | |
| 180 | 138,66 | |||
| 180 | 138,66 | |||
| 19.09.2025 | 08:49:27,635 | 108 | 138,54 | |
| 108 | 138,54 | |||
| 108 | 138,54 | |||
| 19.09.2025 | 08:48:11,302 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 19.09.2025 | 08:48:04,634 | 19 | 138,54 | |
| 19 | 138,54 | |||
| 19 | 138,54 | |||
| 19.09.2025 | 08:46:19,002 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 19.09.2025 | 08:46:13,871 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 19.09.2025 | 08:45:53,445 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 19.09.2025 | 08:45:48,782 | 5 | 138,56 | |
| 5 | 138,56 | |||
| 5 | 138,56 | |||
| 19.09.2025 | 08:45:27,094 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 08:44:59,429 | 36 | 138,70 | |
| 36 | 138,70 | |||
| 36 | 138,70 | |||
| 19.09.2025 | 08:44:19,168 | 180 | 138,56 | |
| 180 | 138,56 | |||
| 180 | 138,56 | |||
| 19.09.2025 | 08:43:54,594 | 180 | 138,66 | |
| 180 | 138,66 | |||
| 180 | 138,66 | |||
| 19.09.2025 | 08:41:37,806 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 08:40:14,181 | 10 | 138,56 | |
| 10 | 138,56 | |||
| 10 | 138,56 | |||
| 19.09.2025 | 08:38:21,973 | 72 | 138,72 | |
| 72 | 138,72 | |||
| 72 | 138,72 | |||
| 19.09.2025 | 08:37:31,861 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 08:36:54,828 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 19.09.2025 | 08:36:52,514 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 19.09.2025 | 08:36:27,649 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 19.09.2025 | 08:33:51,708 | 42 | 138,60 | |
| 42 | 138,60 | |||
| 42 | 138,60 | |||
| 19.09.2025 | 08:32:47,908 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 08:29:34,355 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 08:29:23,671 | 8 | 138,64 | |
| 8 | 138,64 | |||
| 8 | 138,64 | |||
| 19.09.2025 | 08:28:31,107 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 19.09.2025 | 08:28:27,272 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 08:27:48,703 | 10 | 138,62 | |
| 10 | 138,62 | |||
| 10 | 138,62 | |||
| 19.09.2025 | 08:26:05,672 | 15 | 138,58 | |
| 15 | 138,58 | |||
| 15 | 138,58 | |||
| 19.09.2025 | 08:25:43,769 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 19.09.2025 | 08:25:39,444 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 19.09.2025 | 08:25:36,794 | 3 | 138,58 | |
| 3 | 138,58 | |||
| 3 | 138,58 | |||
| 19.09.2025 | 08:25:31,897 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 19.09.2025 | 08:24:30,423 | 7 | 138,64 | |
| 7 | 138,64 | |||
| 7 | 138,64 | |||
| 19.09.2025 | 08:24:24,630 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 08:24:02,826 | 47 | 138,52 | |
| 47 | 138,52 | |||
| 47 | 138,52 | |||
| 19.09.2025 | 08:23:49,235 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 08:23:47,140 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 19.09.2025 | 08:23:13,495 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 19.09.2025 | 08:23:03,168 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 08:22:55,019 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 19.09.2025 | 08:21:20,792 | 3 | 138,62 | |
| 3 | 138,62 | |||
| 3 | 138,62 | |||
| 19.09.2025 | 08:21:20,722 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 08:20:49,713 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 19.09.2025 | 08:18:07,997 | 14 | 138,74 | |
| 14 | 138,74 | |||
| 14 | 138,74 | |||
| 19.09.2025 | 08:17:42,625 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 19.09.2025 | 08:17:26,734 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 08:17:07,896 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 08:17:05,082 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:16:59,641 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:16:39,922 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:16:34,183 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:16:32,379 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 19.09.2025 | 08:16:13,849 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 19.09.2025 | 08:15:24,331 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:14:23,332 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 08:13:41,961 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 08:12:20,150 | 21 | 138,78 | |
| 21 | 138,78 | |||
| 21 | 138,78 | |||
| 19.09.2025 | 08:11:58,125 | 14 | 138,62 | |
| 14 | 138,62 | |||
| 14 | 138,62 | |||
| 19.09.2025 | 08:10:05,732 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:10:04,281 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:08:50,733 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:08:29,594 | 1 | 138,74 | |
| 1 | 138,74 | |||
| 1 | 138,74 | |||
| 19.09.2025 | 08:08:04,245 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 19.09.2025 | 08:07:22,982 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:06:41,636 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 19.09.2025 | 08:06:31,569 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 19.09.2025 | 08:06:24,027 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 19.09.2025 | 08:05:39,863 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:05:00,407 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:04:58,801 | 15 | 138,82 | |
| 15 | 138,82 | |||
| 15 | 138,82 | |||
| 19.09.2025 | 08:04:56,593 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 19.09.2025 | 08:04:46,724 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:04:30,528 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 19.09.2025 | 08:04:30,117 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 19.09.2025 | 08:04:30,030 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 19.09.2025 | 08:04:24,088 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 19.09.2025 | 08:03:58,640 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 19.09.2025 | 08:03:49,058 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 19.09.2025 | 08:03:42,129 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 19.09.2025 | 08:02:59,747 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 19.09.2025 | 08:02:14,759 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 19.09.2025 | 08:02:08,951 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:02:07,029 | 60 | 138,66 | |
| 60 | 138,66 | |||
| 60 | 138,66 | |||
| 19.09.2025 | 08:02:04,014 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 19.09.2025 | 08:02:03,345 | 42 | 138,66 | |
| 42 | 138,66 | |||
| 42 | 138,66 | |||
| 19.09.2025 | 08:01:34,426 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 19.09.2025 | 08:01:33,346 | 10 | 138,78 | |
| 10 | 138,78 | |||
| 10 | 138,78 | |||
| 19.09.2025 | 08:01:24,876 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 19.09.2025 | 08:01:18,233 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 19.09.2025 | 08:01:05,358 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 19.09.2025 | 08:00:58,221 | 5 | 138,64 | |
| 5 | 138,64 | |||
| 5 | 138,64 | |||
| 19.09.2025 | 08:00:48,057 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 19.09.2025 | 08:00:45,137 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:00:38,186 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 19.09.2025 | 08:00:12,441 | 2 | 138,76 | |
| 2 | 138,76 | |||
| 2 | 138,76 | |||
| 19.09.2025 | 08:00:07,002 | 126 | 138,62 | |
| 95 | 138,62 | |||
| 1 | 138,62 | |||
| 126 | 138,62 | |||
| 30 | 138,62 | |||
| 19.09.2025 | 08:00:04,390 | 384 | 138,78 | |
| 384 | 138,78 | |||
| 384 | 138,78 | |||
| 19.09.2025 | 08:00:02,987 | 76 | 138,76 | |
| 76 | 138,76 | |||
| 76 | 138,76 | |||
| 19.09.2025 | 07:59:06,012 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 19.09.2025 | 07:53:46,322 | 1 | 138,78 | |
| 1 | 138,78 | |||
| 1 | 138,78 | |||
| 19.09.2025 | 07:51:47,104 | 5 | 138,76 | |
| 5 | 138,76 | |||
| 5 | 138,76 | |||
| 19.09.2025 | 07:49:58,255 | 2 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 2 | 138,56 | |||
| 19.09.2025 | 07:49:50,624 | 20 | 138,72 | |
| 20 | 138,72 | |||
| 20 | 138,72 | |||
| 19.09.2025 | 07:46:36,457 | 133 | 138,74 | |
| 133 | 138,74 | |||
| 133 | 138,74 | |||
| 19.09.2025 | 07:45:43,247 | 136 | 138,72 | |
| 136 | 138,72 | |||
| 136 | 138,72 | |||
| 19.09.2025 | 07:40:18,933 | 323 | 138,78 | |
| 323 | 138,78 | |||
| 323 | 138,78 | |||
| 19.09.2025 | 07:36:58,376 | 71 | 138,90 | |
| 71 | 138,90 | |||
| 71 | 138,90 | |||
| 19.09.2025 | 07:35:19,573 | 29 | 138,76 | |
| 29 | 138,76 | |||
| 29 | 138,76 | |||
| 19.09.2025 | 07:30:42,116 | 5 | 138,78 | |
| 5 | 138,78 | |||
| 5 | 138,78 | |||
| 19.09.2025 | 07:30:03,491 | 34 | 138,80 | |
| 31 | 138,80 | |||
| 34 | 138,80 | |||
| 3 | 138,80 | |||
| 19.09.2025 | 07:30:02,303 | 16 | 138,98 | |
| 7 | 138,98 | |||
| 1 | 138,98 | |||
| 3 | 138,98 | |||
| 2 | 138,98 | |||
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 4 | 138,98 | |||
| 2 | 138,98 | |||
| 3 | 138,98 | |||
| 5 | 138,98 | |||
| 1 | 138,98 | |||
| 2 | 138,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 08:50:58
Letzte Aktualisierung:
19.09.2025 @ 08:50:58