Tradegate Exchange

Nvidia Corp.

4771

3530

104,92

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	17:55:36,236	700		104,92
			700	104,92
			700	104,92
08/05/2025	17:55:15,607	30		104,96
			30	104,96
			30	104,96
08/05/2025	17:55:13,029	10		104,96
			10	104,96
			10	104,96
08/05/2025	17:55:11,408	3		104,94
			3	104,94
			3	104,94
08/05/2025	17:55:08,392	1		104,92
			1	104,92
			1	104,92
08/05/2025	17:55:00,245	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:54:41,500	10		105,10
			10	105,10
			10	105,10
08/05/2025	17:54:28,551	1		105,14
			1	105,14
			1	105,14
08/05/2025	17:54:09,239	1		105,08
			1	105,08
			1	105,08
08/05/2025	17:54:07,074	50		105,08
			50	105,08
			50	105,08
08/05/2025	17:54:02,596	39		105,06
			39	105,06
			39	105,06
08/05/2025	17:53:56,749	100		105,00
			100	105,00
			100	105,00
08/05/2025	17:53:46,321	1		104,98
			1	104,98
			1	104,98
08/05/2025	17:53:45,516	100		104,94
			100	104,94
			100	104,94
08/05/2025	17:53:42,768	100		104,92
			100	104,92
			100	104,92
08/05/2025	17:53:38,049	1 300		104,94
			1 300	104,94
			1 300	104,94
08/05/2025	17:53:37,966	1 300		104,94
			1 300	104,94
			1 300	104,94
08/05/2025	17:53:34,085	250		104,94
			250	104,94
			250	104,94
08/05/2025	17:53:13,517	20		104,84
			20	104,84
			20	104,84
08/05/2025	17:53:13,382	7		104,84
			7	104,84
			7	104,84
08/05/2025	17:53:08,178	152		104,84
			152	104,84
			152	104,84
08/05/2025	17:52:48,533	67		104,88
			67	104,88
			67	104,88
08/05/2025	17:52:43,749	100		104,88
			100	104,88
			100	104,88
08/05/2025	17:52:38,869	1		104,88
			1	104,88
			1	104,88
08/05/2025	17:52:35,082	10		104,88
			10	104,88
			10	104,88
08/05/2025	17:52:25,592	100		104,80
			100	104,80
			100	104,80
08/05/2025	17:52:24,027	30		104,80
			30	104,80
			30	104,80
08/05/2025	17:52:22,057	476		104,84
			476	104,84
			476	104,84
08/05/2025	17:52:19,341	34		104,80
			34	104,80
			34	104,80
08/05/2025	17:52:17,937	1		104,84
			1	104,84
			1	104,84
08/05/2025	17:52:07,064	1		104,78
			1	104,78
			1	104,78
08/05/2025	17:52:04,859	55		104,76
			40	104,76
			55	104,76
			15	104,76
08/05/2025	17:52:04,695	85		104,80
			85	104,80
			85	104,80
08/05/2025	17:52:02,375	8		104,88
			8	104,88
			8	104,88
08/05/2025	17:52:01,597	100		104,82
			100	104,82
			100	104,82
08/05/2025	17:51:52,006	15		104,84
			15	104,84
			15	104,84
08/05/2025	17:51:43,520	2		104,94
			2	104,94
			2	104,94
08/05/2025	17:51:21,675	1 000		104,94
			1 000	104,94
			1 000	104,94
08/05/2025	17:51:11,399	1 108		104,96
			1 108	104,96
			1 108	104,96
08/05/2025	17:51:08,086	26		105,02
			26	105,02
			26	105,02
08/05/2025	17:51:04,518	527		105,08
			527	105,08
			527	105,08
08/05/2025	17:51:00,696	900		105,08
			900	105,08
			900	105,08
08/05/2025	17:50:51,352	833		105,04
			833	105,04
			833	105,04
08/05/2025	17:50:51,209	1 590		105,04
			1 590	105,04
			290	105,04
			1 300	105,04
08/05/2025	17:50:44,854	1 586		105,04
			50	105,04
			1 300	105,04
			1 536	105,04
			286	105,04
08/05/2025	17:50:23,044	1 300		105,04
			1 300	105,04
			1 300	105,04
08/05/2025	17:50:11,713	1		105,12
			1	105,12
			1	105,12
08/05/2025	17:49:59,443	50		105,20
			50	105,20
			50	105,20
08/05/2025	17:49:57,597	20		105,16
			20	105,16
			20	105,16
08/05/2025	17:49:52,699	150		105,16
			150	105,16
			150	105,16
08/05/2025	17:49:16,666	10		105,06
			10	105,06
			10	105,06
08/05/2025	17:49:13,722	10		105,06
			10	105,06
			10	105,06
08/05/2025	17:49:11,367	20		105,06
			20	105,06
			20	105,06
08/05/2025	17:48:38,650	1		104,96
			1	104,96
			1	104,96
08/05/2025	17:48:31,700	4		105,04
			4	105,04
			4	105,04
08/05/2025	17:48:28,696	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:48:28,576	1		105,00
			1	105,00
			1	105,00
08/05/2025	17:48:28,238	80		104,98
			80	104,98
			80	104,98
08/05/2025	17:48:27,951	120		105,00
			120	105,00
			120	105,00
08/05/2025	17:48:21,035	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:48:07,557	1		104,92
			1	104,92
			1	104,92
08/05/2025	17:47:59,632	240		104,98
			240	104,98
			240	104,98
08/05/2025	17:47:42,005	100		104,96
			100	104,96
			100	104,96
08/05/2025	17:47:35,475	3		104,96
			3	104,96
			3	104,96
08/05/2025	17:47:33,366	3		105,02
			3	105,02
			3	105,02
08/05/2025	17:47:30,170	100		104,98
			100	104,98
			100	104,98
08/05/2025	17:47:21,501	180		104,96
			180	104,96
			180	104,96
08/05/2025	17:47:19,181	100		104,98
			100	104,98
			100	104,98
08/05/2025	17:47:14,810	200		104,96
			200	104,96
			200	104,96
08/05/2025	17:46:48,896	164		105,14
			164	105,14
			164	105,14
08/05/2025	17:46:44,927	5		105,12
			5	105,12
			5	105,12
08/05/2025	17:46:29,682	476		105,10
			476	105,10
			476	105,10
08/05/2025	17:46:25,834	80		105,12
			80	105,12
			80	105,12
08/05/2025	17:46:19,333	50		105,10
			40	105,10
			10	105,10
			50	105,10
08/05/2025	17:46:17,435	230		105,06
			230	105,06
			230	105,06
08/05/2025	17:45:59,903	1		105,02
			1	105,02
			1	105,02
08/05/2025	17:45:57,106	280		105,02
			280	105,02
			280	105,02
08/05/2025	17:45:37,448	95		104,96
			95	104,96
			95	104,96
08/05/2025	17:45:35,746	100		104,98
			100	104,98
			100	104,98
08/05/2025	17:45:35,230	1		105,00
			1	105,00
			1	105,00
08/05/2025	17:45:32,165	1 000		104,98
			1 000	104,98
			1 000	104,98
08/05/2025	17:45:25,152	30		104,98
			30	104,98
			30	104,98
08/05/2025	17:45:17,637	335		105,00
			335	105,00
			335	105,00
08/05/2025	17:45:17,061	459		105,00
			20	105,00
			35	105,00
			84	105,00
			10	105,00
			459	105,00
			105	105,00
			200	105,00
			5	105,00
08/05/2025	17:45:07,110	6		104,96
			6	104,96
			6	104,96
08/05/2025	17:45:01,480	200		104,86
			200	104,86
			200	104,86
08/05/2025	17:45:01,044	1 000		104,90
			1 000	104,90
			1 000	104,90
08/05/2025	17:44:46,882	1 000		104,90
			1 000	104,90
			1 000	104,90
08/05/2025	17:44:42,363	9		104,90
			9	104,90
			9	104,90
08/05/2025	17:44:34,269	50		104,90
			50	104,90
			50	104,90
08/05/2025	17:44:29,110	10		104,92
			10	104,92
			10	104,92
08/05/2025	17:44:12,185	300		104,90
			300	104,90
			50	104,90
			250	104,90
08/05/2025	17:44:09,624	300		104,92
			300	104,92
			300	104,92
08/05/2025	17:44:09,478	15		104,92
			15	104,92
			15	104,92
08/05/2025	17:44:07,793	356		104,92
			356	104,92
			356	104,92
08/05/2025	17:43:50,880	65		104,92
			65	104,92
			65	104,92
08/05/2025	17:43:45,258	400		104,90
			400	104,90
			400	104,90
08/05/2025	17:43:12,264	70		104,74
			70	104,74
			70	104,74
08/05/2025	17:43:04,269	20		104,78
			20	104,78
			20	104,78
08/05/2025	17:43:00,841	15		104,82
			15	104,82
			15	104,82
08/05/2025	17:42:56,268	50		104,76
			50	104,76
			50	104,76
08/05/2025	17:42:40,924	5		104,76
			5	104,76
			5	104,76
08/05/2025	17:42:40,561	100		104,76
			100	104,76
			100	104,76
08/05/2025	17:42:32,343	26		104,80
			26	104,80
			26	104,80
08/05/2025	17:42:26,694	100		104,82
			100	104,82
			100	104,82
08/05/2025	17:42:26,295	580		104,80
			580	104,80
			580	104,80
08/05/2025	17:42:20,768	300		104,80
			300	104,80
			300	104,80
08/05/2025	17:42:19,308	100		104,76
			100	104,76
			100	104,76
08/05/2025	17:42:18,093	6		104,80
			6	104,80
			6	104,80
08/05/2025	17:42:14,600	1		104,80
			1	104,80
			1	104,80
08/05/2025	17:42:02,411	26		104,66
			26	104,66
			26	104,66
08/05/2025	17:41:58,810	1		104,70
			1	104,70
			1	104,70
08/05/2025	17:41:56,183	1 000		104,72
			1 000	104,72
			1 000	104,72
08/05/2025	17:41:53,192	10		104,70
			10	104,70
			10	104,70
08/05/2025	17:41:45,268	550		104,70
			550	104,70
			550	104,70
08/05/2025	17:41:43,207	35		104,68
			35	104,68
			35	104,68
08/05/2025	17:41:27,322	335		104,62
			335	104,62
			335	104,62
08/05/2025	17:41:20,182	1		104,54
			1	104,54
			1	104,54
08/05/2025	17:41:19,727	2		104,56
			2	104,56
			2	104,56
08/05/2025	17:41:14,899	1 056		104,58
			1 056	104,58
			1 056	104,58
08/05/2025	17:41:03,864	200		104,48
			200	104,48
			200	104,48
08/05/2025	17:40:54,419	50		104,50
			50	104,50
			50	104,50
08/05/2025	17:40:46,631	100		104,48
			100	104,48
			100	104,48
08/05/2025	17:40:39,634	25		104,50
			25	104,50
			25	104,50
08/05/2025	17:40:31,048	1 140		104,50
			940	104,50
			1 140	104,50
			200	104,50
08/05/2025	17:40:25,037	3		104,46
			3	104,46
			3	104,46
08/05/2025	17:40:13,455	500		104,44
			500	104,44
			500	104,44
08/05/2025	17:40:02,371	50		104,38
			50	104,38
			50	104,38
08/05/2025	17:39:58,201	100		104,38
			100	104,38
			100	104,38
08/05/2025	17:39:17,757	15		104,20
			15	104,20
			15	104,20
08/05/2025	17:39:07,527	196		104,24
			196	104,24
			196	104,24
08/05/2025	17:38:53,154	50		104,20
			50	104,20
			50	104,20
08/05/2025	17:38:30,089	500		104,20
			500	104,20
			500	104,20
08/05/2025	17:38:07,082	3		104,28
			3	104,28
			3	104,28
08/05/2025	17:37:58,231	20		104,30
			20	104,30
			20	104,30
08/05/2025	17:37:54,841	25		104,32
			25	104,32
			25	104,32
08/05/2025	17:37:47,860	34		104,30
			34	104,30
			34	104,30
08/05/2025	17:37:30,252	100		104,28
			100	104,28
			100	104,28
08/05/2025	17:37:09,510	64		104,24
			64	104,24
			64	104,24
08/05/2025	17:36:44,142	1		104,28
			1	104,28
			1	104,28
08/05/2025	17:36:43,130	1		104,28
			1	104,28
			1	104,28
08/05/2025	17:36:40,624	90		104,28
			90	104,28
			90	104,28
08/05/2025	17:36:11,225	1		104,30
			1	104,30
			1	104,30
08/05/2025	17:36:04,386	1		104,26
			1	104,26
			1	104,26
08/05/2025	17:36:03,582	2		104,26
			2	104,26
			2	104,26
08/05/2025	17:35:58,974	30		104,24
			30	104,24
			30	104,24
08/05/2025	17:35:56,955	25		104,26
			25	104,26
			25	104,26
08/05/2025	17:35:46,875	25		104,24
			25	104,24
			25	104,24
08/05/2025	17:35:38,946	239		104,24
			239	104,24
			239	104,24
08/05/2025	17:35:38,728	37		104,22
			37	104,22
			37	104,22
08/05/2025	17:35:27,115	48		104,22
			48	104,22
			48	104,22
08/05/2025	17:35:10,356	1		104,18
			1	104,18
			1	104,18
08/05/2025	17:34:36,685	30		104,10
			30	104,10
			30	104,10
08/05/2025	17:34:17,777	30		104,22
			30	104,22
			30	104,22
08/05/2025	17:34:17,549	100		104,18
			100	104,18
			100	104,18
08/05/2025	17:34:04,623	28		104,20
			28	104,20
			28	104,20
08/05/2025	17:34:01,208	3		104,18
			3	104,18
			3	104,18
08/05/2025	17:34:00,315	200		104,20
			200	104,20
			200	104,20
08/05/2025	17:34:00,006	2		104,22
			2	104,22
			2	104,22
08/05/2025	17:33:36,557	2		104,14
			2	104,14
			2	104,14
08/05/2025	17:33:31,842	192		104,20
			192	104,20
			192	104,20
08/05/2025	17:33:14,415	30		104,24
			30	104,24
			30	104,24
08/05/2025	17:32:58,748	50		104,28
			50	104,28
			50	104,28
08/05/2025	17:32:46,087	220		104,28
			220	104,28
			220	104,28
08/05/2025	17:32:42,291	50		104,26
			50	104,26
			50	104,26
08/05/2025	17:32:36,585	1		104,30
			1	104,30
			1	104,30
08/05/2025	17:32:30,147	1		104,24
			1	104,24
			1	104,24
08/05/2025	17:32:28,435	20		104,26
			20	104,26
			20	104,26
08/05/2025	17:32:12,259	75		104,16
			75	104,16
			75	104,16
08/05/2025	17:31:57,129	40		104,02
			40	104,02
			40	104,02
08/05/2025	17:31:56,730	6		104,08
			6	104,08
			6	104,08
08/05/2025	17:31:48,392	5		104,00
			5	104,00
			5	104,00
08/05/2025	17:31:33,055	800		103,98
			800	103,98
			800	103,98
08/05/2025	17:31:23,629	242		103,96
			242	103,96
			242	103,96
08/05/2025	17:31:16,581	38		103,94
			38	103,94
			38	103,94
08/05/2025	17:31:06,921	3		104,10
			3	104,10
			3	104,10
08/05/2025	17:30:56,965	2		103,96
			2	103,96
			2	103,96
08/05/2025	17:30:37,114	120		103,84
			120	103,84
			120	103,84
08/05/2025	17:30:32,584	11		103,84
			11	103,84
			11	103,84
08/05/2025	17:30:29,590	1		103,84
			1	103,84
			1	103,84
08/05/2025	17:30:21,051	15		103,84
			15	103,84
			15	103,84
08/05/2025	17:30:07,899	9		104,00
			9	104,00
			9	104,00
08/05/2025	17:30:05,531	3		103,92
			3	103,92
			3	103,92
08/05/2025	17:29:53,081	40		104,02
			40	104,02
			40	104,02
08/05/2025	17:29:52,921	30		104,20
			30	104,20
			30	104,20
08/05/2025	17:29:47,992	48		104,16
			48	104,16
			48	104,16
08/05/2025	17:29:43,761	20		104,14
			20	104,14
			20	104,14
08/05/2025	17:29:39,724	100		104,16
			100	104,16
			100	104,16
08/05/2025	17:29:33,492	2		104,14
			2	104,14
			2	104,14
08/05/2025	17:29:24,260	66		104,22
			66	104,22
			66	104,22
08/05/2025	17:29:18,265	900		104,26
			900	104,26
			900	104,26
08/05/2025	17:29:07,260	3		104,26
			3	104,26
			3	104,26
08/05/2025	17:29:04,446	3		104,22
			3	104,22
			3	104,22
08/05/2025	17:29:03,430	72		104,24
			72	104,24
			72	104,24
08/05/2025	17:28:59,838	15		104,24
			15	104,24
			15	104,24
08/05/2025	17:28:35,357	2		104,18
			2	104,18
			2	104,18
08/05/2025	17:28:29,625	2		104,18
			2	104,18
			2	104,18
08/05/2025	17:28:20,287	48		104,14
			48	104,14
			48	104,14
08/05/2025	17:27:30,102	20		103,96
			20	103,96
			20	103,96
08/05/2025	17:27:28,633	1		103,92
			1	103,92
			1	103,92
08/05/2025	17:27:16,993	100		103,94
			100	103,94
			100	103,94
08/05/2025	17:27:16,298	20		103,96
			20	103,96
			20	103,96
08/05/2025	17:27:12,524	10		104,00
			10	104,00
			10	104,00
08/05/2025	17:27:04,585	4		104,04
			4	104,04
			4	104,04
08/05/2025	17:26:51,864	70		104,04
			70	104,04
			70	104,04
08/05/2025	17:26:39,682	6		104,00
			6	104,00
			6	104,00
08/05/2025	17:26:37,040	22		103,98
			22	103,98
			22	103,98
08/05/2025	17:26:31,603	15		104,00
			15	104,00
			15	104,00
08/05/2025	17:26:17,301	241		104,06
			241	104,06
			241	104,06
08/05/2025	17:26:12,537	30		104,04
			30	104,04
			30	104,04
08/05/2025	17:25:48,664	200		103,98
			200	103,98
			200	103,98
08/05/2025	17:25:36,955	50		103,94
			50	103,94
			50	103,94
08/05/2025	17:25:36,434	1		103,94
			1	103,94
			1	103,94
08/05/2025	17:25:34,777	30		103,98
			30	103,98
			30	103,98
08/05/2025	17:25:14,486	27		103,96
			27	103,96
			27	103,96
08/05/2025	17:25:13,228	100		103,98
			100	103,98
			100	103,98
08/05/2025	17:25:06,555	1		104,02
			1	104,02
			1	104,02
08/05/2025	17:25:01,031	1		104,00
			1	104,00
			1	104,00
08/05/2025	17:24:54,185	200		104,00
			200	104,00
			200	104,00
08/05/2025	17:24:53,418	400		104,00
			400	104,00
			400	104,00
08/05/2025	17:24:46,930	16		104,02
			16	104,02
			16	104,02
08/05/2025	17:24:46,712	825		104,00
			600	104,00
			825	104,00
			190	104,00
			16	104,00
			19	104,00
08/05/2025	17:24:29,402	50		103,90
			50	103,90
			50	103,90
08/05/2025	17:24:24,758	580		103,88
			580	103,88
			580	103,88
08/05/2025	17:24:24,318	10		103,90
			10	103,90
			10	103,90
08/05/2025	17:24:19,963	255		103,90
			155	103,90
			255	103,90
			100	103,90
08/05/2025	17:24:19,167	1		103,86
			1	103,86
			1	103,86
08/05/2025	17:24:13,842	59		103,88
			59	103,88
			59	103,88
08/05/2025	17:24:12,577	10		103,88
			10	103,88
			10	103,88
08/05/2025	17:24:04,113	1 000		103,92
			1 000	103,92
			1 000	103,92
08/05/2025	17:24:00,499	1 000		103,96
			1 000	103,96
			1 000	103,96
08/05/2025	17:23:50,687	1		103,90
			1	103,90
			1	103,90
08/05/2025	17:23:41,410	950		103,90
			950	103,90
			950	103,90
08/05/2025	17:23:37,773	16		103,90
			16	103,90
			16	103,90
08/05/2025	17:23:19,672	100		103,94
			100	103,94
			100	103,94
08/05/2025	17:23:00,793	60		103,90
			60	103,90
			60	103,90
08/05/2025	17:22:48,534	100		103,88
			100	103,88
			100	103,88
08/05/2025	17:22:14,131	5		103,80
			5	103,80
			5	103,80
08/05/2025	17:22:13,015	100		103,80
			100	103,80
			100	103,80
08/05/2025	17:22:10,968	200		103,78
			200	103,78
			200	103,78
08/05/2025	17:22:05,859	72		103,80
			50	103,80
			72	103,80
			22	103,80
08/05/2025	17:21:28,660	19		103,68
			19	103,68
			19	103,68
08/05/2025	17:21:24,741	355		103,56
			355	103,56
			355	103,56
08/05/2025	17:20:54,407	9		103,66
			9	103,66
			9	103,66
08/05/2025	17:20:53,978	300		103,60
			300	103,60
			300	103,60
08/05/2025	17:20:16,079	534		103,50
			534	103,50
			534	103,50
08/05/2025	17:19:38,196	1		103,42
			1	103,42
			1	103,42
08/05/2025	17:19:35,079	1		103,46
			1	103,46
			1	103,46
08/05/2025	17:19:30,549	2		103,44
			2	103,44
			2	103,44
08/05/2025	17:19:29,054	20		103,46
			20	103,46
			20	103,46
08/05/2025	17:19:25,500	12		103,44
			12	103,44
			12	103,44
08/05/2025	17:18:59,782	37		103,46
			37	103,46
			37	103,46
08/05/2025	17:18:50,314	4		103,42
			4	103,42
			4	103,42
08/05/2025	17:18:41,489	590		103,40
			590	103,40
			590	103,40
08/05/2025	17:18:18,493	2		103,34
			2	103,34
			2	103,34
08/05/2025	17:18:17,694	20		103,36
			20	103,36
			20	103,36
08/05/2025	17:18:12,321	10		103,36
			10	103,36
			10	103,36
08/05/2025	17:17:55,670	1		103,42
			1	103,42
			1	103,42
08/05/2025	17:17:55,248	10		103,40
			10	103,40
			10	103,40
08/05/2025	17:17:53,530	1		103,42
			1	103,42
			1	103,42
08/05/2025	17:17:30,767	639		103,40
			639	103,40
			639	103,40
08/05/2025	17:17:25,817	1 300		103,40
			1 300	103,40
			1 300	103,40
08/05/2025	17:16:40,493	1		103,38
			1	103,38
			1	103,38
08/05/2025	17:16:32,588	51		103,36
			51	103,36
			51	103,36
08/05/2025	17:16:15,229	52		103,44
			52	103,44
			52	103,44
08/05/2025	17:15:48,706	100		103,48
			100	103,48
			100	103,48
08/05/2025	17:15:46,505	50		103,48
			50	103,48
			50	103,48
08/05/2025	17:15:33,718	40		103,50
			40	103,50
			40	103,50
08/05/2025	17:14:47,434	200		103,52
			200	103,52
			200	103,52
08/05/2025	17:14:47,156	120		103,50
			120	103,50
			120	103,50
08/05/2025	17:14:39,867	25		103,50
			25	103,50
			25	103,50
08/05/2025	17:14:04,567	100		103,54
			100	103,54
			100	103,54
08/05/2025	17:14:04,406	40		103,50
			40	103,50
			40	103,50
08/05/2025	17:13:04,728	340		103,28
			340	103,28
			340	103,28
08/05/2025	17:13:01,099	200		103,30
			200	103,30
			200	103,30
08/05/2025	17:13:00,983	10		103,30
			10	103,30
			10	103,30
08/05/2025	17:12:46,786	100		103,32
			100	103,32
			100	103,32
08/05/2025	17:12:46,014	20		103,34
			20	103,34
			20	103,34
08/05/2025	17:12:37,539	25		103,36
			25	103,36
			25	103,36
08/05/2025	17:12:27,412	36		103,38
			36	103,38
			36	103,38
08/05/2025	17:12:23,912	100		103,36
			100	103,36
			100	103,36
08/05/2025	17:12:17,043	92		103,38
			92	103,38
			92	103,38
08/05/2025	17:12:13,429	6		103,38
			6	103,38
			6	103,38
08/05/2025	17:11:58,625	100		103,42
			100	103,42
			100	103,42
08/05/2025	17:11:56,900	3		103,38
			3	103,38
			3	103,38
08/05/2025	17:11:43,558	10		103,40
			10	103,40
			10	103,40
08/05/2025	17:11:43,216	1		103,40
			1	103,40
			1	103,40
08/05/2025	17:11:25,003	47		103,38
			47	103,38
			47	103,38
08/05/2025	17:11:19,443	5		103,40
			5	103,40
			5	103,40
08/05/2025	17:11:06,331	10		103,46
			10	103,46
			10	103,46
08/05/2025	17:10:50,735	4		103,48
			4	103,48
			4	103,48
08/05/2025	17:10:41,920	3		103,48
			3	103,48
			3	103,48
08/05/2025	17:10:30,949	300		103,46
			300	103,46
			300	103,46
08/05/2025	17:10:23,708	20		103,46
			20	103,46
			20	103,46
08/05/2025	17:09:27,433	100		103,38
			100	103,38
			100	103,38
08/05/2025	17:09:23,406	50		103,40
			50	103,40
			50	103,40
08/05/2025	17:09:08,434	48		103,38
			48	103,38
			48	103,38
08/05/2025	17:08:58,760	50		103,44
			50	103,44
			50	103,44
08/05/2025	17:08:40,454	20		103,42
			20	103,42
			20	103,42
08/05/2025	17:08:40,059	2		103,44
			2	103,44
			2	103,44
08/05/2025	17:08:34,595	700		103,40
			700	103,40
			700	103,40
08/05/2025	17:08:23,607	700		103,42
			700	103,42
			700	103,42
08/05/2025	17:08:23,527	1 300		103,42
			1 300	103,42
			1 300	103,42
08/05/2025	17:08:16,199	380		103,38
			380	103,38
			380	103,38
08/05/2025	17:08:15,341	100		103,34
			100	103,34
			100	103,34
08/05/2025	17:07:50,344	117		103,30
			117	103,30
			117	103,30
08/05/2025	17:07:46,023	1		103,24
			1	103,24
			1	103,24
08/05/2025	17:07:21,888	100		103,14
			100	103,14
			100	103,14
08/05/2025	17:06:44,155	20		103,10
			20	103,10
			20	103,10
08/05/2025	17:06:14,546	2		103,00
			2	103,00
			2	103,00
08/05/2025	17:06:10,939	10		103,06
			10	103,06
			10	103,06
08/05/2025	17:05:55,283	100		103,08
			100	103,08
			100	103,08
08/05/2025	17:05:53,232	19		103,08
			19	103,08
			19	103,08
08/05/2025	17:05:43,935	1		103,08
			1	103,08
			1	103,08
08/05/2025	17:05:07,005	1 300		102,84
			1 300	102,84
			1 300	102,84
08/05/2025	17:04:57,155	1		102,88
			1	102,88
			1	102,88
08/05/2025	17:04:56,854	5		102,86
			5	102,86
			5	102,86
08/05/2025	17:04:51,519	1		102,86
			1	102,86
			1	102,86
08/05/2025	17:04:51,143	12		102,90
			12	102,90
			12	102,90
08/05/2025	17:04:22,644	1 300		102,84
			1 300	102,84
			1 300	102,84
08/05/2025	17:04:14,637	1 300		102,84
			1 300	102,84
			1 300	102,84
08/05/2025	17:04:05,763	30		102,90
			10	102,90
			20	102,90
			30	102,90
08/05/2025	17:03:57,730	30		102,98
			30	102,98
			30	102,98
08/05/2025	17:03:44,113	950		102,86
			950	102,86
			950	102,86
08/05/2025	17:03:43,701	173		102,90
			173	102,90
			173	102,90
08/05/2025	17:03:35,942	297		102,90
			40	102,90
			297	102,90
			257	102,90
08/05/2025	17:03:21,385	1 300		102,84
			1 300	102,84
			1 300	102,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 707,50
Volume: 87 822
+3,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 17:55:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)