BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1538
1272
10,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:21:06,141 | 20 | 10,795 | |
| 20 | 10,795 | |||
| 20 | 10,795 | |||
| 05.11.2025 | 21:19:30,360 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 05.11.2025 | 21:19:13,287 | 200 | 10,795 | |
| 200 | 10,795 | |||
| 200 | 10,795 | |||
| 05.11.2025 | 21:19:12,428 | 1 | 10,795 | |
| 1 | 10,795 | |||
| 1 | 10,795 | |||
| 05.11.2025 | 21:17:34,656 | 12 | 10,755 | |
| 12 | 10,755 | |||
| 12 | 10,755 | |||
| 05.11.2025 | 21:17:09,316 | 900 | 10,795 | |
| 900 | 10,795 | |||
| 900 | 10,795 | |||
| 05.11.2025 | 21:16:34,724 | 1 | 10,755 | |
| 1 | 10,755 | |||
| 1 | 10,755 | |||
| 05.11.2025 | 21:13:27,266 | 500 | 10,79 | |
| 500 | 10,79 | |||
| 500 | 10,79 | |||
| 05.11.2025 | 21:13:25,105 | 500 | 10,79 | |
| 500 | 10,79 | |||
| 500 | 10,79 | |||
| 05.11.2025 | 21:13:20,609 | 242 | 10,785 | |
| 242 | 10,785 | |||
| 242 | 10,785 | |||
| 05.11.2025 | 21:13:20,559 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 05.11.2025 | 21:11:26,528 | 10 | 10,785 | |
| 10 | 10,785 | |||
| 10 | 10,785 | |||
| 05.11.2025 | 21:11:01,329 | 165 | 10,755 | |
| 165 | 10,755 | |||
| 165 | 10,755 | |||
| 05.11.2025 | 21:08:40,691 | 230 | 10,785 | |
| 230 | 10,785 | |||
| 230 | 10,785 | |||
| 05.11.2025 | 21:08:32,937 | 100 | 10,74 | |
| 100 | 10,74 | |||
| 100 | 10,74 | |||
| 05.11.2025 | 21:06:26,781 | 300 | 10,785 | |
| 300 | 10,785 | |||
| 300 | 10,785 | |||
| 05.11.2025 | 21:05:19,106 | 250 | 10,785 | |
| 250 | 10,785 | |||
| 250 | 10,785 | |||
| 05.11.2025 | 21:03:13,456 | 100 | 10,785 | |
| 100 | 10,785 | |||
| 100 | 10,785 | |||
| 05.11.2025 | 21:02:36,652 | 250 | 10,775 | |
| 250 | 10,775 | |||
| 250 | 10,775 | |||
| 05.11.2025 | 21:02:34,721 | 877 | 10,77 | |
| 377 | 10,77 | |||
| 307 | 10,77 | |||
| 570 | 10,77 | |||
| 500 | 10,77 | |||
| 05.11.2025 | 21:02:27,680 | 500 | 10,76 | |
| 500 | 10,76 | |||
| 500 | 10,76 | |||
| 05.11.2025 | 21:01:51,245 | 100 | 10,76 | |
| 100 | 10,76 | |||
| 100 | 10,76 | |||
| 05.11.2025 | 21:00:14,133 | 10 | 10,76 | |
| 10 | 10,76 | |||
| 10 | 10,76 | |||
| 05.11.2025 | 20:59:59,477 | 100 | 10,76 | |
| 100 | 10,76 | |||
| 100 | 10,76 | |||
| 05.11.2025 | 20:56:57,447 | 20 | 10,76 | |
| 20 | 10,76 | |||
| 20 | 10,76 | |||
| 05.11.2025 | 20:55:41,397 | 50 | 10,76 | |
| 50 | 10,76 | |||
| 50 | 10,76 | |||
| 05.11.2025 | 20:55:21,325 | 4 | 10,76 | |
| 4 | 10,76 | |||
| 4 | 10,76 | |||
| 05.11.2025 | 20:53:42,214 | 400 | 10,76 | |
| 400 | 10,76 | |||
| 400 | 10,76 | |||
| 05.11.2025 | 20:52:29,054 | 500 | 10,76 | |
| 500 | 10,76 | |||
| 500 | 10,76 | |||
| 05.11.2025 | 20:49:41,498 | 43 | 10,76 | |
| 43 | 10,76 | |||
| 43 | 10,76 | |||
| 05.11.2025 | 20:48:32,356 | 500 | 10,76 | |
| 500 | 10,76 | |||
| 500 | 10,76 | |||
| 05.11.2025 | 20:48:10,491 | 65 | 10,74 | |
| 65 | 10,74 | |||
| 65 | 10,74 | |||
| 05.11.2025 | 20:47:40,111 | 41 | 10,76 | |
| 41 | 10,76 | |||
| 41 | 10,76 | |||
| 05.11.2025 | 20:43:08,067 | 2 | 10,765 | |
| 2 | 10,765 | |||
| 2 | 10,765 | |||
| 05.11.2025 | 20:42:51,741 | 107 | 10,74 | |
| 107 | 10,74 | |||
| 107 | 10,74 | |||
| 05.11.2025 | 20:39:42,928 | 25 | 10,765 | |
| 25 | 10,765 | |||
| 25 | 10,765 | |||
| 05.11.2025 | 20:39:07,992 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 05.11.2025 | 20:38:26,817 | 100 | 10,74 | |
| 100 | 10,74 | |||
| 100 | 10,74 | |||
| 05.11.2025 | 20:36:48,078 | 1 | 10,765 | |
| 1 | 10,765 | |||
| 1 | 10,765 | |||
| 05.11.2025 | 20:35:13,046 | 186 | 10,74 | |
| 186 | 10,74 | |||
| 186 | 10,74 | |||
| 05.11.2025 | 20:35:12,824 | 500 | 10,74 | |
| 500 | 10,74 | |||
| 500 | 10,74 | |||
| 05.11.2025 | 20:35:00,300 | 150 | 10,765 | |
| 150 | 10,765 | |||
| 150 | 10,765 | |||
| 05.11.2025 | 20:34:56,789 | 300 | 10,765 | |
| 300 | 10,765 | |||
| 300 | 10,765 | |||
| 05.11.2025 | 20:34:26,818 | 500 | 10,74 | |
| 500 | 10,74 | |||
| 500 | 10,74 | |||
| 05.11.2025 | 20:34:19,680 | 26 | 10,74 | |
| 26 | 10,74 | |||
| 26 | 10,74 | |||
| 05.11.2025 | 20:34:13,841 | 1 | 10,765 | |
| 1 | 10,765 | |||
| 1 | 10,765 | |||
| 05.11.2025 | 20:34:12,936 | 278 | 10,765 | |
| 278 | 10,765 | |||
| 278 | 10,765 | |||
| 05.11.2025 | 20:33:51,450 | 143 | 10,735 | |
| 143 | 10,735 | |||
| 143 | 10,735 | |||
| 05.11.2025 | 20:33:43,503 | 5 | 10,765 | |
| 5 | 10,765 | |||
| 5 | 10,765 | |||
| 05.11.2025 | 20:32:39,968 | 15 | 10,765 | |
| 15 | 10,765 | |||
| 15 | 10,765 | |||
| 05.11.2025 | 20:32:14,846 | 3 | 10,765 | |
| 3 | 10,765 | |||
| 3 | 10,765 | |||
| 05.11.2025 | 20:31:57,624 | 155 | 10,735 | |
| 155 | 10,735 | |||
| 155 | 10,735 | |||
| 05.11.2025 | 20:30:25,902 | 500 | 10,765 | |
| 500 | 10,765 | |||
| 500 | 10,765 | |||
| 05.11.2025 | 20:27:49,292 | 300 | 10,735 | |
| 300 | 10,735 | |||
| 300 | 10,735 | |||
| 05.11.2025 | 20:27:03,513 | 150 | 10,735 | |
| 150 | 10,735 | |||
| 150 | 10,735 | |||
| 05.11.2025 | 20:26:38,052 | 2 | 10,765 | |
| 2 | 10,765 | |||
| 2 | 10,765 | |||
| 05.11.2025 | 20:25:38,746 | 3 | 10,765 | |
| 3 | 10,765 | |||
| 3 | 10,765 | |||
| 05.11.2025 | 20:24:05,139 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 05.11.2025 | 20:23:46,306 | 65 | 10,735 | |
| 65 | 10,735 | |||
| 65 | 10,735 | |||
| 05.11.2025 | 20:23:37,891 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 05.11.2025 | 20:20:02,008 | 50 | 10,765 | |
| 50 | 10,765 | |||
| 7 | 10,765 | |||
| 43 | 10,765 | |||
| 05.11.2025 | 20:16:31,262 | 300 | 10,765 | |
| 300 | 10,765 | |||
| 300 | 10,765 | |||
| 05.11.2025 | 20:14:58,266 | 17 | 10,735 | |
| 17 | 10,735 | |||
| 17 | 10,735 | |||
| 05.11.2025 | 20:12:35,495 | 200 | 10,765 | |
| 200 | 10,765 | |||
| 200 | 10,765 | |||
| 05.11.2025 | 20:12:17,187 | 15 | 10,765 | |
| 15 | 10,765 | |||
| 15 | 10,765 | |||
| 05.11.2025 | 20:11:32,369 | 400 | 10,765 | |
| 400 | 10,765 | |||
| 400 | 10,765 | |||
| 05.11.2025 | 20:10:48,184 | 50 | 10,765 | |
| 50 | 10,765 | |||
| 50 | 10,765 | |||
| 05.11.2025 | 20:10:05,602 | 162 | 10,735 | |
| 162 | 10,735 | |||
| 162 | 10,735 | |||
| 05.11.2025 | 20:09:51,816 | 49 | 10,765 | |
| 49 | 10,765 | |||
| 49 | 10,765 | |||
| 05.11.2025 | 20:09:00,359 | 11 | 10,735 | |
| 11 | 10,735 | |||
| 11 | 10,735 | |||
| 05.11.2025 | 20:08:27,258 | 500 | 10,735 | |
| 500 | 10,735 | |||
| 500 | 10,735 | |||
| 05.11.2025 | 20:06:53,433 | 5 | 10,765 | |
| 5 | 10,765 | |||
| 5 | 10,765 | |||
| 05.11.2025 | 20:06:43,181 | 1 | 10,735 | |
| 1 | 10,735 | |||
| 1 | 10,735 | |||
| 05.11.2025 | 20:05:41,204 | 23 | 10,735 | |
| 23 | 10,735 | |||
| 23 | 10,735 | |||
| 05.11.2025 | 20:05:15,646 | 28 | 10,765 | |
| 28 | 10,765 | |||
| 28 | 10,765 | |||
| 05.11.2025 | 20:04:39,841 | 33 | 10,765 | |
| 3 | 10,765 | |||
| 30 | 10,765 | |||
| 33 | 10,765 | |||
| 05.11.2025 | 20:04:16,303 | 50 | 10,765 | |
| 50 | 10,765 | |||
| 50 | 10,765 | |||
| 05.11.2025 | 20:03:28,070 | 25 | 10,765 | |
| 25 | 10,765 | |||
| 25 | 10,765 | |||
| 05.11.2025 | 20:01:48,166 | 20 | 10,765 | |
| 20 | 10,765 | |||
| 20 | 10,765 | |||
| 05.11.2025 | 20:00:48,516 | 150 | 10,735 | |
| 150 | 10,735 | |||
| 150 | 10,735 | |||
| 05.11.2025 | 20:00:03,965 | 200 | 10,735 | |
| 200 | 10,735 | |||
| 200 | 10,735 | |||
| 05.11.2025 | 19:58:57,348 | 20 | 10,765 | |
| 20 | 10,765 | |||
| 20 | 10,765 | |||
| 05.11.2025 | 19:58:41,912 | 1 | 10,735 | |
| 1 | 10,735 | |||
| 1 | 10,735 | |||
| 05.11.2025 | 19:58:38,131 | 300 | 10,765 | |
| 300 | 10,765 | |||
| 300 | 10,765 | |||
| 05.11.2025 | 19:58:22,325 | 29 | 10,765 | |
| 29 | 10,765 | |||
| 29 | 10,765 | |||
| 05.11.2025 | 19:57:50,492 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 05.11.2025 | 19:57:46,713 | 400 | 10,735 | |
| 400 | 10,735 | |||
| 400 | 10,735 | |||
| 05.11.2025 | 19:56:38,571 | 1 | 10,765 | |
| 1 | 10,765 | |||
| 1 | 10,765 | |||
| 05.11.2025 | 19:55:51,473 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 05.11.2025 | 19:55:49,274 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 05.11.2025 | 19:55:31,167 | 5 | 10,77 | |
| 5 | 10,77 | |||
| 5 | 10,77 | |||
| 05.11.2025 | 19:54:49,542 | 50 | 10,77 | |
| 50 | 10,77 | |||
| 50 | 10,77 | |||
| 05.11.2025 | 19:52:16,910 | 186 | 10,77 | |
| 186 | 10,77 | |||
| 186 | 10,77 | |||
| 05.11.2025 | 19:51:17,543 | 1 | 10,77 | |
| 1 | 10,77 | |||
| 1 | 10,77 | |||
| 05.11.2025 | 19:51:14,452 | 300 | 10,735 | |
| 300 | 10,735 | |||
| 300 | 10,735 | |||
| 05.11.2025 | 19:48:07,793 | 600 | 10,75 | |
| 150 | 10,75 | |||
| 600 | 10,75 | |||
| 450 | 10,75 | |||
| 05.11.2025 | 19:48:01,954 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 500 | 10,745 | |||
| 05.11.2025 | 19:47:21,943 | 2 | 10,745 | |
| 2 | 10,745 | |||
| 2 | 10,745 | |||
| 05.11.2025 | 19:47:03,575 | 50 | 10,745 | |
| 50 | 10,745 | |||
| 50 | 10,745 | |||
| 05.11.2025 | 19:46:55,729 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 19:46:48,250 | 50 | 10,715 | |
| 50 | 10,715 | |||
| 50 | 10,715 | |||
| 05.11.2025 | 19:45:43,167 | 1 | 10,745 | |
| 1 | 10,745 | |||
| 1 | 10,745 | |||
| 05.11.2025 | 19:45:13,773 | 200 | 10,745 | |
| 200 | 10,745 | |||
| 200 | 10,745 | |||
| 05.11.2025 | 19:43:26,242 | 280 | 10,745 | |
| 280 | 10,745 | |||
| 280 | 10,745 | |||
| 05.11.2025 | 19:43:08,284 | 12 | 10,715 | |
| 10 | 10,715 | |||
| 2 | 10,715 | |||
| 12 | 10,715 | |||
| 05.11.2025 | 19:41:29,899 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 18 | 10,745 | |||
| 482 | 10,745 | |||
| 05.11.2025 | 19:38:05,846 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 19:37:06,282 | 35 | 10,745 | |
| 35 | 10,745 | |||
| 35 | 10,745 | |||
| 05.11.2025 | 19:36:21,453 | 2 | 10,745 | |
| 2 | 10,745 | |||
| 2 | 10,745 | |||
| 05.11.2025 | 19:35:59,418 | 25 | 10,745 | |
| 25 | 10,745 | |||
| 25 | 10,745 | |||
| 05.11.2025 | 19:35:55,773 | 295 | 10,745 | |
| 295 | 10,745 | |||
| 295 | 10,745 | |||
| 05.11.2025 | 19:35:49,864 | 10 | 10,715 | |
| 10 | 10,715 | |||
| 10 | 10,715 | |||
| 05.11.2025 | 19:35:29,944 | 43 | 10,715 | |
| 43 | 10,715 | |||
| 43 | 10,715 | |||
| 05.11.2025 | 19:35:00,005 | 200 | 10,745 | |
| 200 | 10,745 | |||
| 200 | 10,745 | |||
| 05.11.2025 | 19:34:13,980 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 19:32:58,509 | 1 | 10,715 | |
| 1 | 10,715 | |||
| 1 | 10,715 | |||
| 05.11.2025 | 19:30:38,090 | 40 | 10,715 | |
| 40 | 10,715 | |||
| 40 | 10,715 | |||
| 05.11.2025 | 19:29:44,961 | 80 | 10,715 | |
| 80 | 10,715 | |||
| 80 | 10,715 | |||
| 05.11.2025 | 19:29:31,795 | 5 | 10,715 | |
| 5 | 10,715 | |||
| 5 | 10,715 | |||
| 05.11.2025 | 19:28:44,932 | 200 | 10,745 | |
| 200 | 10,745 | |||
| 200 | 10,745 | |||
| 05.11.2025 | 19:26:54,848 | 520 | 10,745 | |
| 490 | 10,745 | |||
| 520 | 10,745 | |||
| 30 | 10,745 | |||
| 05.11.2025 | 19:25:52,618 | 20 | 10,745 | |
| 20 | 10,745 | |||
| 20 | 10,745 | |||
| 05.11.2025 | 19:23:17,486 | 140 | 10,745 | |
| 140 | 10,745 | |||
| 140 | 10,745 | |||
| 05.11.2025 | 19:22:45,740 | 102 | 10,745 | |
| 102 | 10,745 | |||
| 102 | 10,745 | |||
| 05.11.2025 | 19:22:34,219 | 3 | 10,715 | |
| 3 | 10,715 | |||
| 3 | 10,715 | |||
| 05.11.2025 | 19:22:14,489 | 1 | 10,745 | |
| 1 | 10,745 | |||
| 1 | 10,745 | |||
| 05.11.2025 | 19:22:13,585 | 93 | 10,745 | |
| 93 | 10,745 | |||
| 93 | 10,745 | |||
| 05.11.2025 | 19:21:54,518 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 500 | 10,745 | |||
| 05.11.2025 | 19:21:28,201 | 300 | 10,745 | |
| 300 | 10,745 | |||
| 300 | 10,745 | |||
| 05.11.2025 | 19:19:59,545 | 1 | 10,745 | |
| 1 | 10,745 | |||
| 1 | 10,745 | |||
| 05.11.2025 | 19:19:59,302 | 2 | 10,715 | |
| 2 | 10,715 | |||
| 2 | 10,715 | |||
| 05.11.2025 | 19:19:46,891 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 19:19:25,036 | 182 | 10,715 | |
| 182 | 10,715 | |||
| 182 | 10,715 | |||
| 05.11.2025 | 19:18:24,539 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 19:17:23,944 | 50 | 10,745 | |
| 50 | 10,745 | |||
| 50 | 10,745 | |||
| 05.11.2025 | 19:16:48,776 | 200 | 10,715 | |
| 200 | 10,715 | |||
| 200 | 10,715 | |||
| 05.11.2025 | 19:16:44,444 | 250 | 10,745 | |
| 250 | 10,745 | |||
| 250 | 10,745 | |||
| 05.11.2025 | 19:16:38,350 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 19:16:07,100 | 270 | 10,705 | |
| 270 | 10,705 | |||
| 270 | 10,705 | |||
| 05.11.2025 | 19:13:38,414 | 10 | 10,745 | |
| 10 | 10,745 | |||
| 10 | 10,745 | |||
| 05.11.2025 | 19:13:34,109 | 280 | 10,745 | |
| 280 | 10,745 | |||
| 280 | 10,745 | |||
| 05.11.2025 | 19:10:01,394 | 60 | 10,705 | |
| 60 | 10,705 | |||
| 60 | 10,705 | |||
| 05.11.2025 | 19:09:26,622 | 100 | 10,705 | |
| 100 | 10,705 | |||
| 52 | 10,705 | |||
| 48 | 10,705 | |||
| 05.11.2025 | 19:08:14,963 | 47 | 10,745 | |
| 47 | 10,745 | |||
| 47 | 10,745 | |||
| 05.11.2025 | 19:06:44,571 | 100 | 10,705 | |
| 100 | 10,705 | |||
| 100 | 10,705 | |||
| 05.11.2025 | 19:06:12,316 | 400 | 10,735 | |
| 400 | 10,735 | |||
| 400 | 10,735 | |||
| 05.11.2025 | 19:05:16,403 | 400 | 10,735 | |
| 400 | 10,735 | |||
| 400 | 10,735 | |||
| 05.11.2025 | 19:04:40,992 | 19 | 10,735 | |
| 1 | 10,735 | |||
| 19 | 10,735 | |||
| 18 | 10,735 | |||
| 05.11.2025 | 19:02:26,564 | 1 | 10,735 | |
| 1 | 10,735 | |||
| 1 | 10,735 | |||
| 05.11.2025 | 19:02:20,024 | 5 | 10,735 | |
| 5 | 10,735 | |||
| 5 | 10,735 | |||
| 05.11.2025 | 19:02:17,137 | 480 | 10,705 | |
| 480 | 10,705 | |||
| 480 | 10,705 | |||
| 05.11.2025 | 19:01:47,543 | 90 | 10,705 | |
| 90 | 10,705 | |||
| 90 | 10,705 | |||
| 05.11.2025 | 19:00:25,517 | 6 | 10,735 | |
| 6 | 10,735 | |||
| 6 | 10,735 | |||
| 05.11.2025 | 18:57:29,818 | 300 | 10,735 | |
| 30 | 10,735 | |||
| 300 | 10,735 | |||
| 48 | 10,735 | |||
| 222 | 10,735 | |||
| 05.11.2025 | 18:57:25,538 | 10 | 10,735 | |
| 10 | 10,735 | |||
| 10 | 10,735 | |||
| 05.11.2025 | 18:54:45,700 | 2 | 10,735 | |
| 2 | 10,735 | |||
| 2 | 10,735 | |||
| 05.11.2025 | 18:52:27,432 | 186 | 10,735 | |
| 186 | 10,735 | |||
| 186 | 10,735 | |||
| 05.11.2025 | 18:51:28,454 | 120 | 10,735 | |
| 120 | 10,735 | |||
| 120 | 10,735 | |||
| 05.11.2025 | 18:50:43,427 | 5 | 10,705 | |
| 5 | 10,705 | |||
| 5 | 10,705 | |||
| 05.11.2025 | 18:49:55,221 | 500 | 10,735 | |
| 500 | 10,735 | |||
| 500 | 10,735 | |||
| 05.11.2025 | 18:49:05,828 | 50 | 10,735 | |
| 50 | 10,735 | |||
| 50 | 10,735 | |||
| 05.11.2025 | 18:47:21,116 | 100 | 10,735 | |
| 100 | 10,735 | |||
| 15 | 10,735 | |||
| 85 | 10,735 | |||
| 05.11.2025 | 18:43:55,590 | 200 | 10,735 | |
| 200 | 10,735 | |||
| 200 | 10,735 | |||
| 05.11.2025 | 18:43:30,527 | 55 | 10,71 | |
| 55 | 10,71 | |||
| 55 | 10,71 | |||
| 05.11.2025 | 18:43:26,901 | 500 | 10,705 | |
| 500 | 10,705 | |||
| 500 | 10,705 | |||
| 05.11.2025 | 18:43:06,138 | 200 | 10,725 | |
| 200 | 10,725 | |||
| 200 | 10,725 | |||
| 05.11.2025 | 18:42:59,959 | 150 | 10,725 | |
| 150 | 10,725 | |||
| 150 | 10,725 | |||
| 05.11.2025 | 18:42:41,719 | 180 | 10,725 | |
| 180 | 10,725 | |||
| 180 | 10,725 | |||
| 05.11.2025 | 18:42:07,450 | 3 | 10,68 | |
| 3 | 10,68 | |||
| 3 | 10,68 | |||
| 05.11.2025 | 18:41:03,097 | 500 | 10,725 | |
| 500 | 10,725 | |||
| 500 | 10,725 | |||
| 05.11.2025 | 18:40:47,214 | 2 | 10,725 | |
| 2 | 10,725 | |||
| 2 | 10,725 | |||
| 05.11.2025 | 18:39:20,403 | 500 | 10,70 | |
| 500 | 10,70 | |||
| 500 | 10,70 | |||
| 05.11.2025 | 18:38:59,229 | 200 | 10,705 | |
| 200 | 10,705 | |||
| 200 | 10,705 | |||
| 05.11.2025 | 18:37:58,267 | 150 | 10,705 | |
| 150 | 10,705 | |||
| 150 | 10,705 | |||
| 05.11.2025 | 18:37:40,289 | 10 | 10,735 | |
| 10 | 10,735 | |||
| 10 | 10,735 | |||
| 05.11.2025 | 18:37:39,704 | 47 | 10,735 | |
| 47 | 10,735 | |||
| 47 | 10,735 | |||
| 05.11.2025 | 18:36:32,382 | 50 | 10,735 | |
| 50 | 10,735 | |||
| 50 | 10,735 | |||
| 05.11.2025 | 18:35:47,362 | 55 | 10,70 | |
| 55 | 10,70 | |||
| 55 | 10,70 | |||
| 05.11.2025 | 18:35:22,009 | 300 | 10,705 | |
| 300 | 10,705 | |||
| 300 | 10,705 | |||
| 05.11.2025 | 18:33:23,486 | 183 | 10,735 | |
| 183 | 10,735 | |||
| 183 | 10,735 | |||
| 05.11.2025 | 18:31:56,512 | 100 | 10,76 | |
| 100 | 10,76 | |||
| 100 | 10,76 | |||
| 05.11.2025 | 18:31:49,318 | 2 | 10,76 | |
| 2 | 10,76 | |||
| 2 | 10,76 | |||
| 05.11.2025 | 18:30:40,953 | 100 | 10,76 | |
| 100 | 10,76 | |||
| 100 | 10,76 | |||
| 05.11.2025 | 18:28:13,331 | 6 | 10,69 | |
| 6 | 10,69 | |||
| 6 | 10,69 | |||
| 05.11.2025 | 18:25:27,224 | 20 | 10,68 | |
| 20 | 10,68 | |||
| 20 | 10,68 | |||
| 05.11.2025 | 18:25:17,577 | 100 | 10,76 | |
| 100 | 10,76 | |||
| 100 | 10,76 | |||
| 05.11.2025 | 18:24:09,526 | 210 | 10,68 | |
| 210 | 10,68 | |||
| 210 | 10,68 | |||
| 05.11.2025 | 18:24:02,971 | 450 | 10,68 | |
| 450 | 10,68 | |||
| 450 | 10,68 | |||
| 05.11.2025 | 18:22:51,667 | 348 | 10,69 | |
| 48 | 10,69 | |||
| 200 | 10,69 | |||
| 348 | 10,69 | |||
| 100 | 10,69 | |||
| 05.11.2025 | 18:22:45,624 | 385 | 10,70 | |
| 100 | 10,70 | |||
| 285 | 10,70 | |||
| 385 | 10,70 | |||
| 05.11.2025 | 18:22:41,214 | 500 | 10,705 | |
| 500 | 10,705 | |||
| 500 | 10,705 | |||
| 05.11.2025 | 18:17:25,840 | 100 | 10,705 | |
| 100 | 10,705 | |||
| 100 | 10,705 | |||
| 05.11.2025 | 18:17:04,176 | 10 | 10,77 | |
| 10 | 10,77 | |||
| 10 | 10,77 | |||
| 05.11.2025 | 18:16:54,182 | 93 | 10,77 | |
| 93 | 10,77 | |||
| 93 | 10,77 | |||
| 05.11.2025 | 18:15:59,215 | 70 | 10,76 | |
| 70 | 10,76 | |||
| 70 | 10,76 | |||
| 05.11.2025 | 18:15:51,749 | 650 | 10,74 | |
| 650 | 10,74 | |||
| 650 | 10,74 | |||
| 05.11.2025 | 18:15:41,528 | 114 | 10,745 | |
| 114 | 10,745 | |||
| 114 | 10,745 | |||
| 05.11.2025 | 18:15:02,316 | 42 | 10,77 | |
| 42 | 10,77 | |||
| 42 | 10,77 | |||
| 05.11.2025 | 18:11:51,917 | 500 | 10,77 | |
| 500 | 10,77 | |||
| 500 | 10,77 | |||
| 05.11.2025 | 18:11:23,702 | 100 | 10,74 | |
| 100 | 10,74 | |||
| 100 | 10,74 | |||
| 05.11.2025 | 18:11:23,551 | 250 | 10,725 | |
| 250 | 10,725 | |||
| 250 | 10,725 | |||
| 05.11.2025 | 18:10:02,442 | 100 | 10,72 | |
| 100 | 10,72 | |||
| 100 | 10,72 | |||
| 05.11.2025 | 18:09:01,171 | 300 | 10,72 | |
| 300 | 10,72 | |||
| 300 | 10,72 | |||
| 05.11.2025 | 18:08:35,246 | 65 | 10,705 | |
| 65 | 10,705 | |||
| 65 | 10,705 | |||
| 05.11.2025 | 18:08:27,218 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 05.11.2025 | 18:07:02,472 | 90 | 10,72 | |
| 90 | 10,72 | |||
| 64 | 10,72 | |||
| 26 | 10,72 | |||
| 05.11.2025 | 18:04:33,026 | 250 | 10,72 | |
| 250 | 10,72 | |||
| 250 | 10,72 | |||
| 05.11.2025 | 18:04:22,291 | 3 | 10,72 | |
| 3 | 10,72 | |||
| 3 | 10,72 | |||
| 05.11.2025 | 18:04:00,400 | 3 | 10,72 | |
| 3 | 10,72 | |||
| 3 | 10,72 | |||
| 05.11.2025 | 18:03:35,840 | 1 | 10,72 | |
| 1 | 10,72 | |||
| 1 | 10,72 | |||
| 05.11.2025 | 18:02:00,857 | 32 | 10,695 | |
| 32 | 10,695 | |||
| 32 | 10,695 | |||
| 05.11.2025 | 18:01:42,815 | 55 | 10,71 | |
| 55 | 10,71 | |||
| 55 | 10,71 | |||
| 05.11.2025 | 18:01:36,241 | 500 | 10,705 | |
| 500 | 10,705 | |||
| 500 | 10,705 | |||
| 05.11.2025 | 18:00:49,876 | 2 | 10,695 | |
| 2 | 10,695 | |||
| 2 | 10,695 | |||
| 05.11.2025 | 18:00:24,414 | 80 | 10,705 | |
| 80 | 10,705 | |||
| 80 | 10,705 | |||
| 05.11.2025 | 17:59:08,480 | 250 | 10,705 | |
| 250 | 10,705 | |||
| 250 | 10,705 | |||
| 05.11.2025 | 17:58:11,743 | 15 | 10,705 | |
| 15 | 10,705 | |||
| 15 | 10,705 | |||
| 05.11.2025 | 17:58:00,666 | 26 | 10,695 | |
| 26 | 10,695 | |||
| 26 | 10,695 | |||
| 05.11.2025 | 17:56:18,036 | 98 | 10,695 | |
| 98 | 10,695 | |||
| 98 | 10,695 | |||
| 05.11.2025 | 17:50:18,694 | 150 | 10,695 | |
| 150 | 10,695 | |||
| 150 | 10,695 | |||
| 05.11.2025 | 17:49:03,338 | 100 | 10,72 | |
| 100 | 10,72 | |||
| 60 | 10,72 | |||
| 40 | 10,72 | |||
| 05.11.2025 | 17:47:42,166 | 5 | 10,695 | |
| 5 | 10,695 | |||
| 5 | 10,695 | |||
| 05.11.2025 | 17:46:34,759 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 05.11.2025 | 17:46:03,547 | 50 | 10,695 | |
| 50 | 10,695 | |||
| 50 | 10,695 | |||
| 05.11.2025 | 17:45:58,394 | 315 | 10,695 | |
| 315 | 10,695 | |||
| 315 | 10,695 | |||
| 05.11.2025 | 17:44:53,488 | 170 | 10,72 | |
| 170 | 10,72 | |||
| 120 | 10,72 | |||
| 50 | 10,72 | |||
| 05.11.2025 | 17:44:12,453 | 250 | 10,70 | |
| 250 | 10,70 | |||
| 250 | 10,70 | |||
| 05.11.2025 | 17:44:09,949 | 500 | 10,695 | |
| 500 | 10,695 | |||
| 500 | 10,695 | |||
| 05.11.2025 | 17:43:37,397 | 500 | 10,695 | |
| 500 | 10,695 | |||
| 500 | 10,695 | |||
| 05.11.2025 | 17:43:20,349 | 500 | 10,695 | |
| 500 | 10,695 | |||
| 500 | 10,695 | |||
| 05.11.2025 | 17:42:46,546 | 186 | 10,735 | |
| 186 | 10,735 | |||
| 186 | 10,735 | |||
| 05.11.2025 | 17:42:38,659 | 6 658 | 10,635 | |
| 55 | 10,635 | |||
| 48 | 10,635 | |||
| 48 | 10,635 | |||
| 6 007 | 10,635 | |||
| 6 658 | 10,635 | |||
| 250 | 10,635 | |||
| 250 | 10,635 | |||
| 05.11.2025 | 17:42:27,087 | 500 | 10,665 | |
| 500 | 10,665 | |||
| 500 | 10,665 | |||
| 05.11.2025 | 17:42:26,004 | 20 | 10,665 | |
| 20 | 10,665 | |||
| 20 | 10,665 | |||
| 05.11.2025 | 17:42:24,659 | 350 | 10,72 | |
| 350 | 10,72 | |||
| 350 | 10,72 | |||
| 05.11.2025 | 17:42:16,944 | 46 | 10,725 | |
| 46 | 10,725 | |||
| 46 | 10,725 | |||
| 05.11.2025 | 17:42:02,098 | 1 | 10,735 | |
| 1 | 10,735 | |||
| 1 | 10,735 | |||
| 05.11.2025 | 17:41:32,362 | 30 | 10,685 | |
| 30 | 10,685 | |||
| 30 | 10,685 | |||
| 05.11.2025 | 17:41:21,354 | 500 | 10,68 | |
| 500 | 10,68 | |||
| 500 | 10,68 | |||
| 05.11.2025 | 17:40:29,460 | 20 | 10,72 | |
| 20 | 10,72 | |||
| 20 | 10,72 | |||
| 05.11.2025 | 17:40:11,754 | 250 | 10,70 | |
| 250 | 10,70 | |||
| 250 | 10,70 | |||
| 05.11.2025 | 17:40:07,134 | 500 | 10,695 | |
| 500 | 10,695 | |||
| 500 | 10,695 | |||
| 05.11.2025 | 17:39:46,323 | 500 | 10,695 | |
| 500 | 10,695 | |||
| 500 | 10,695 | |||
| 05.11.2025 | 17:38:34,644 | 1 | 10,72 | |
| 1 | 10,72 | |||
| 1 | 10,72 | |||
| 05.11.2025 | 17:37:13,685 | 204 | 10,70 | |
| 50 | 10,70 | |||
| 54 | 10,70 | |||
| 100 | 10,70 | |||
| 204 | 10,70 | |||
| 05.11.2025 | 17:37:07,876 | 450 | 10,705 | |
| 450 | 10,705 | |||
| 450 | 10,705 | |||
| 05.11.2025 | 17:36:34,900 | 10 | 10,72 | |
| 10 | 10,72 | |||
| 10 | 10,72 | |||
| 05.11.2025 | 17:36:21,125 | 100 | 10,705 | |
| 100 | 10,705 | |||
| 100 | 10,705 | |||
| 05.11.2025 | 17:35:24,111 | 75 | 10,72 | |
| 75 | 10,72 | |||
| 75 | 10,72 | |||
| 05.11.2025 | 17:32:53,573 | 50 | 10,705 | |
| 50 | 10,705 | |||
| 50 | 10,705 | |||
| 05.11.2025 | 17:30:06,659 | 4 | 10,72 | |
| 4 | 10,72 | |||
| 4 | 10,72 | |||
| 05.11.2025 | 17:22:55,765 | 11 | 10,705 | |
| 11 | 10,705 | |||
| 11 | 10,705 | |||
| 05.11.2025 | 17:22:48,348 | 5 | 10,795 | |
| 5 | 10,795 | |||
| 5 | 10,795 | |||
| 05.11.2025 | 17:22:45,083 | 70 | 10,795 | |
| 70 | 10,795 | |||
| 70 | 10,795 | |||
| 05.11.2025 | 17:22:22,261 | 100 | 10,705 | |
| 100 | 10,705 | |||
| 100 | 10,705 | |||
| 05.11.2025 | 17:21:56,940 | 200 | 10,64 | |
| 200 | 10,64 | |||
| 200 | 10,64 | |||
| 05.11.2025 | 17:20:51,845 | 1 000 | 10,66 | |
| 41 | 10,66 | |||
| 25 | 10,66 | |||
| 48 | 10,66 | |||
| 250 | 10,66 | |||
| 1 000 | 10,66 | |||
| 607 | 10,66 | |||
| 1 | 10,66 | |||
| 28 | 10,66 | |||
| 05.11.2025 | 17:20:48,687 | 1 500 | 10,70 | |
| 30 | 10,70 | |||
| 50 | 10,70 | |||
| 565 | 10,70 | |||
| 48 | 10,70 | |||
| 807 | 10,70 | |||
| 1 500 | 10,70 | |||
| 05.11.2025 | 17:20:38,878 | 500 | 10,72 | |
| 500 | 10,72 | |||
| 500 | 10,72 | |||
| 05.11.2025 | 17:19:36,972 | 250 | 10,725 | |
| 250 | 10,725 | |||
| 250 | 10,725 | |||
| 05.11.2025 | 17:19:35,033 | 500 | 10,73 | |
| 500 | 10,73 | |||
| 500 | 10,73 | |||
| 05.11.2025 | 17:19:30,848 | 500 | 10,735 | |
| 500 | 10,735 | |||
| 500 | 10,735 | |||
| 05.11.2025 | 17:18:48,725 | 500 | 10,735 | |
| 500 | 10,735 | |||
| 500 | 10,735 | |||
| 05.11.2025 | 17:18:22,349 | 5 | 10,795 | |
| 5 | 10,795 | |||
| 5 | 10,795 | |||
| 05.11.2025 | 17:15:33,661 | 1 500 | 10,77 | |
| 1 000 | 10,77 | |||
| 1 500 | 10,77 | |||
| 500 | 10,77 | |||
| 05.11.2025 | 17:15:30,101 | 1 500 | 10,775 | |
| 1 500 | 10,775 | |||
| 1 500 | 10,775 | |||
| 05.11.2025 | 17:15:29,661 | 500 | 10,77 | |
| 500 | 10,77 | |||
| 500 | 10,77 | |||
| 05.11.2025 | 17:15:28,392 | 16 | 10,73 | |
| 16 | 10,73 | |||
| 16 | 10,73 | |||
| 05.11.2025 | 17:14:49,753 | 200 | 10,735 | |
| 200 | 10,735 | |||
| 200 | 10,735 | |||
| 05.11.2025 | 17:14:46,022 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 17:14:37,692 | 3 | 10,735 | |
| 3 | 10,735 | |||
| 3 | 10,735 | |||
| 05.11.2025 | 17:14:22,390 | 1 | 10,745 | |
| 1 | 10,745 | |||
| 1 | 10,745 | |||
| 05.11.2025 | 17:14:06,736 | 150 | 10,735 | |
| 150 | 10,735 | |||
| 150 | 10,735 | |||
| 05.11.2025 | 17:12:52,748 | 50 | 10,745 | |
| 50 | 10,745 | |||
| 50 | 10,745 | |||
| 05.11.2025 | 17:11:51,950 | 300 | 10,735 | |
| 300 | 10,735 | |||
| 300 | 10,735 | |||
| 05.11.2025 | 17:08:32,369 | 15 | 10,785 | |
| 15 | 10,785 | |||
| 15 | 10,785 | |||
| 05.11.2025 | 17:08:20,016 | 250 | 10,75 | |
| 250 | 10,75 | |||
| 250 | 10,75 | |||
| 05.11.2025 | 17:08:15,057 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 17:08:07,487 | 100 | 10,745 | |
| 100 | 10,745 | |||
| 100 | 10,745 | |||
| 05.11.2025 | 17:07:59,395 | 50 | 10,735 | |
| 50 | 10,735 | |||
| 50 | 10,735 | |||
| 05.11.2025 | 17:07:30,179 | 375 | 10,735 | |
| 375 | 10,735 | |||
| 375 | 10,735 | |||
| 05.11.2025 | 17:06:02,360 | 1 | 10,745 | |
| 1 | 10,745 | |||
| 1 | 10,745 | |||
| 05.11.2025 | 17:04:55,992 | 15 | 10,735 | |
| 15 | 10,735 | |||
| 15 | 10,735 | |||
| 05.11.2025 | 17:04:37,835 | 743 | 10,75 | |
| 450 | 10,75 | |||
| 743 | 10,75 | |||
| 93 | 10,75 | |||
| 200 | 10,75 | |||
| 05.11.2025 | 17:04:35,561 | 350 | 10,76 | |
| 350 | 10,76 | |||
| 200 | 10,76 | |||
| 150 | 10,76 | |||
| 05.11.2025 | 17:04:29,336 | 500 | 10,765 | |
| 500 | 10,765 | |||
| 500 | 10,765 | |||
| 05.11.2025 | 17:04:16,484 | 700 | 10,795 | |
| 700 | 10,795 | |||
| 700 | 10,795 | |||
| 05.11.2025 | 17:03:38,063 | 50 | 10,795 | |
| 50 | 10,795 | |||
| 50 | 10,795 | |||
| 05.11.2025 | 17:01:56,541 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 05.11.2025 | 17:00:38,693 | 297 | 10,765 | |
| 297 | 10,765 | |||
| 297 | 10,765 | |||
| 05.11.2025 | 17:00:03,657 | 50 | 10,765 | |
| 50 | 10,765 | |||
| 50 | 10,765 | |||
| 05.11.2025 | 16:59:10,563 | 80 | 10,78 | |
| 80 | 10,78 | |||
| 80 | 10,78 | |||
| 05.11.2025 | 16:59:05,684 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 05.11.2025 | 16:58:38,714 | 500 | 10,77 | |
| 500 | 10,77 | |||
| 500 | 10,77 | |||
| 05.11.2025 | 16:58:17,867 | 15 | 10,795 | |
| 15 | 10,795 | |||
| 15 | 10,795 | |||
| 05.11.2025 | 16:58:15,635 | 20 | 10,795 | |
| 20 | 10,795 | |||
| 20 | 10,795 | |||
| 05.11.2025 | 16:57:53,751 | 500 | 10,77 | |
| 500 | 10,77 | |||
| 500 | 10,77 | |||
| 05.11.2025 | 16:57:52,927 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 05.11.2025 | 16:57:42,917 | 500 | 10,77 | |
| 500 | 10,77 | |||
| 500 | 10,77 | |||
| 05.11.2025 | 16:57:10,680 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 05.11.2025 | 16:56:48,142 | 260 | 10,815 | |
| 260 | 10,815 | |||
| 260 | 10,815 | |||
| 05.11.2025 | 16:56:30,074 | 11 | 10,765 | |
| 11 | 10,765 | |||
| 11 | 10,765 | |||
| 05.11.2025 | 16:56:10,492 | 29 | 10,815 | |
| 29 | 10,815 | |||
| 29 | 10,815 | |||
| 05.11.2025 | 16:55:37,034 | 11 | 10,815 | |
| 11 | 10,815 | |||
| 11 | 10,815 | |||
| 05.11.2025 | 16:53:29,548 | 5 | 10,765 | |
| 5 | 10,765 | |||
| 5 | 10,765 | |||
| 05.11.2025 | 16:53:17,329 | 2 | 10,765 | |
| 2 | 10,765 | |||
| 2 | 10,765 | |||
| 05.11.2025 | 16:52:26,560 | 4 | 10,82 | |
| 4 | 10,82 | |||
| 4 | 10,82 | |||
| 05.11.2025 | 16:52:16,299 | 31 | 10,765 | |
| 31 | 10,765 | |||
| 31 | 10,765 | |||
| 05.11.2025 | 16:51:31,210 | 500 | 10,755 | |
| 500 | 10,755 | |||
| 500 | 10,755 | |||
| 05.11.2025 | 16:51:18,734 | 1 | 10,765 | |
| 1 | 10,765 | |||
| 1 | 10,765 | |||
| 05.11.2025 | 16:51:00,132 | 500 | 10,755 | |
| 500 | 10,755 | |||
| 500 | 10,755 | |||
| 05.11.2025 | 16:49:36,181 | 2 900 | 10,82 | |
| 2 900 | 10,82 | |||
| 2 900 | 10,82 | |||
| 05.11.2025 | 16:49:26,414 | 2 900 | 10,825 | |
| 2 900 | 10,825 | |||
| 2 900 | 10,825 | |||
| 05.11.2025 | 16:47:51,078 | 62 | 10,74 | |
| 62 | 10,74 | |||
| 62 | 10,74 | |||
| 05.11.2025 | 16:47:37,454 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 05.11.2025 | 16:47:25,489 | 150 | 10,855 | |
| 150 | 10,855 | |||
| 150 | 10,855 | |||
| 05.11.2025 | 16:47:20,149 | 1 | 10,74 | |
| 1 | 10,74 | |||
| 1 | 10,74 | |||
| 05.11.2025 | 16:45:37,810 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 05.11.2025 | 16:44:45,435 | 43 | 10,855 | |
| 43 | 10,855 | |||
| 43 | 10,855 | |||
| 05.11.2025 | 16:44:31,526 | 500 | 10,855 | |
| 250 | 10,855 | |||
| 64 | 10,855 | |||
| 186 | 10,855 | |||
| 500 | 10,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,76 / Ask: 173,84
Umsatz: 59 011 TEUR -
Rheinmetall AG
Bid: 1 715,00
Ask: 1 721,50
Umsatz: 48 251 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,45
Umsatz: 39 901 TEUR -
Novo-Nordisk AS
Bid: 42,13 / Ask: 42,175
Umsatz: 33 701 TEUR -
Palantir Technologies Inc.
Bid: 163,52 / Ask: 163,66
Umsatz: 27 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:21:16
Letzte Aktualisierung:
05.11.2025 @ 21:21:16