Tradegate Exchange

Siemens Energy AG

2815

1994

73,48

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:37,273	22		73,48
			5	73,48
			22	73,48
			5	73,48
			12	73,48
05/05/2025	21:59:26,401	30		73,10
			30	73,10
			30	73,10
05/05/2025	21:59:26,282	7		73,10
			7	73,10
			7	73,10
05/05/2025	21:58:56,337	45		73,10
			5	73,10
			5	73,10
			35	73,10
			45	73,10
05/05/2025	21:57:06,039	3		73,12
			3	73,12
			3	73,12
05/05/2025	21:54:29,835	5		73,46
			5	73,46
			5	73,46
05/05/2025	21:53:13,671	1 181		73,20
			1 181	73,20
			1 181	73,20
05/05/2025	21:53:05,962	46		73,20
			46	73,20
			46	73,20
05/05/2025	21:52:56,172	150		73,20
			150	73,20
			150	73,20
05/05/2025	21:52:34,389	125		73,20
			75	73,20
			40	73,20
			10	73,20
			125	73,20
05/05/2025	21:51:56,253	9		73,64
			5	73,64
			9	73,64
			4	73,64
05/05/2025	21:51:51,025	64		73,22
			50	73,22
			14	73,22
			64	73,22
05/05/2025	21:51:32,758	327		73,40
			327	73,40
			290	73,40
			37	73,40
05/05/2025	21:51:30,236	50		73,36
			50	73,36
			35	73,36
			15	73,36
05/05/2025	21:47:44,686	80		73,28
			50	73,28
			80	73,28
			30	73,28
05/05/2025	21:47:06,240	30		73,24
			10	73,24
			30	73,24
			5	73,24
			5	73,24
			5	73,24
			5	73,24
05/05/2025	21:45:49,476	50		73,68
			50	73,68
			50	73,68
05/05/2025	21:45:30,293	135		73,68
			5	73,68
			50	73,68
			15	73,68
			135	73,68
			10	73,68
			50	73,68
			5	73,68
05/05/2025	21:44:56,933	100		73,32
			100	73,32
			50	73,32
			50	73,32
05/05/2025	21:44:47,290	2		73,26
			2	73,26
			2	73,26
05/05/2025	21:43:41,391	2		73,68
			2	73,68
			2	73,68
05/05/2025	21:43:08,735	6		73,28
			1	73,28
			5	73,28
			6	73,28
05/05/2025	21:42:45,519	7		73,30
			7	73,30
			2	73,30
			5	73,30
05/05/2025	21:40:05,774	149		73,60
			49	73,60
			50	73,60
			50	73,60
			149	73,60
05/05/2025	21:39:23,841	150		73,66
			35	73,66
			5	73,66
			5	73,66
			5	73,66
			150	73,66
			100	73,66
05/05/2025	21:38:21,010	1		73,68
			1	73,68
			1	73,68
05/05/2025	21:37:59,076	200		73,32
			115	73,32
			50	73,32
			200	73,32
			35	73,32
05/05/2025	21:37:51,094	20		73,34
			5	73,34
			5	73,34
			5	73,34
			20	73,34
			5	73,34
05/05/2025	21:35:59,198	11		73,68
			11	73,68
			6	73,68
			5	73,68
05/05/2025	21:35:18,775	5		73,44
			5	73,44
			5	73,44
05/05/2025	21:34:42,449	75		73,68
			35	73,68
			75	73,68
			5	73,68
			30	73,68
			5	73,68
05/05/2025	21:31:14,392	31		73,68
			31	73,68
			26	73,68
			5	73,68
05/05/2025	21:30:14,301	50		73,30
			50	73,30
			25	73,30
			20	73,30
			5	73,30
05/05/2025	21:29:58,337	60		73,68
			60	73,68
			60	73,68
05/05/2025	21:29:36,957	14		73,68
			14	73,68
			5	73,68
			4	73,68
			5	73,68
05/05/2025	21:27:05,423	20		73,28
			5	73,28
			5	73,28
			10	73,28
			20	73,28
05/05/2025	21:26:38,790	150		73,28
			150	73,28
			150	73,28
05/05/2025	21:26:30,058	150		73,30
			150	73,30
			100	73,30
			50	73,30
05/05/2025	21:26:25,702	14		73,68
			14	73,68
			5	73,68
			4	73,68
			5	73,68
05/05/2025	21:26:19,504	24		73,28
			24	73,28
			24	73,28
05/05/2025	21:23:15,418	2		73,68
			2	73,68
			2	73,68
05/05/2025	21:22:03,959	40		73,28
			40	73,28
			40	73,28
05/05/2025	21:22:03,839	100		73,32
			100	73,32
			50	73,32
			50	73,32
05/05/2025	21:21:24,234	20		73,30
			20	73,30
			15	73,30
			5	73,30
05/05/2025	21:21:14,456	200		73,30
			30	73,30
			5	73,30
			19	73,30
			35	73,30
			60	73,30
			5	73,30
			35	73,30
			200	73,30
			11	73,30
05/05/2025	21:19:44,114	20		73,32
			20	73,32
			20	73,32
05/05/2025	21:18:02,739	810		73,66
			797	73,66
			777	73,66
			13	73,66
			33	73,66
05/05/2025	21:16:47,925	150		73,64
			150	73,64
			150	73,64
05/05/2025	21:16:29,922	102		73,64
			102	73,64
			102	73,64
05/05/2025	21:16:16,281	100		73,64
			100	73,64
			100	73,64
05/05/2025	21:16:11,761	100		73,64
			35	73,64
			100	73,64
			65	73,64
05/05/2025	21:15:50,306	33		73,64
			33	73,64
			3	73,64
			30	73,64
05/05/2025	21:14:40,967	15		73,64
			15	73,64
			5	73,64
			5	73,64
			5	73,64
05/05/2025	21:12:55,195	4		73,64
			4	73,64
			4	73,64
05/05/2025	21:12:31,093	12		73,28
			7	73,28
			5	73,28
			12	73,28
05/05/2025	21:12:30,303	9		73,28
			9	73,28
			4	73,28
			5	73,28
05/05/2025	21:11:57,516	44		73,28
			44	73,28
			4	73,28
			35	73,28
			5	73,28
05/05/2025	21:11:19,020	25		73,64
			5	73,64
			5	73,64
			5	73,64
			5	73,64
			25	73,64
			5	73,64
05/05/2025	21:10:35,781	12		73,28
			5	73,28
			12	73,28
			5	73,28
			2	73,28
05/05/2025	21:10:30,728	30		73,32
			30	73,32
			30	73,32
05/05/2025	21:10:12,208	12		73,30
			12	73,30
			2	73,30
			5	73,30
			5	73,30
05/05/2025	21:08:53,452	13		73,64
			13	73,64
			13	73,64
05/05/2025	21:05:01,670	68		73,64
			50	73,64
			68	73,64
			5	73,64
			5	73,64
			5	73,64
			3	73,64
05/05/2025	21:04:35,583	100		73,52
			35	73,52
			60	73,52
			5	73,52
			100	73,52
05/05/2025	21:03:26,524	30		73,28
			5	73,28
			5	73,28
			20	73,28
			30	73,28
05/05/2025	21:02:23,877	98		73,28
			48	73,28
			50	73,28
			98	73,28
05/05/2025	21:02:00,694	98		73,36
			38	73,36
			98	73,36
			60	73,36
05/05/2025	21:01:56,221	98		73,36
			35	73,36
			98	73,36
			5	73,36
			5	73,36
			30	73,36
			23	73,36
05/05/2025	21:01:32,480	6		73,64
			6	73,64
			6	73,64
05/05/2025	21:01:32,218	60		73,64
			5	73,64
			55	73,64
			60	73,64
05/05/2025	21:01:02,234	21		73,36
			21	73,36
			4	73,36
			17	73,36
05/05/2025	20:59:42,883	1		73,64
			1	73,64
			1	73,64
05/05/2025	20:59:05,620	5		73,44
			5	73,44
			5	73,44
05/05/2025	20:58:40,196	1		73,64
			1	73,64
			1	73,64
05/05/2025	20:57:52,158	100		73,60
			40	73,60
			100	73,60
			60	73,60
05/05/2025	20:57:03,779	2		73,36
			2	73,36
			2	73,36
05/05/2025	20:56:27,094	25		73,64
			25	73,64
			20	73,64
			5	73,64
05/05/2025	20:56:18,195	3		73,36
			3	73,36
			3	73,36
05/05/2025	20:55:17,712	100		73,40
			100	73,40
			60	73,40
			40	73,40
05/05/2025	20:54:16,508	100		73,64
			100	73,64
			100	73,64
05/05/2025	20:51:50,333	40		73,64
			40	73,64
			40	73,64
05/05/2025	20:49:51,699	300		73,64
			95	73,64
			100	73,64
			300	73,64
			5	73,64
			100	73,64
05/05/2025	20:49:11,694	4		73,64
			4	73,64
			4	73,64
05/05/2025	20:46:10,532	5		73,36
			5	73,36
			5	73,36
05/05/2025	20:45:40,150	10		73,36
			5	73,36
			10	73,36
			5	73,36
05/05/2025	20:45:38,085	37		73,64
			37	73,64
			37	73,64
05/05/2025	20:44:23,460	1		73,64
			1	73,64
			1	73,64
05/05/2025	20:44:23,060	3		73,36
			3	73,36
			3	73,36
05/05/2025	20:43:46,030	700		73,60
			100	73,60
			500	73,60
			600	73,60
			200	73,60
05/05/2025	20:43:39,674	150		73,58
			150	73,58
			150	73,58
05/05/2025	20:43:39,286	85		73,58
			85	73,58
			85	73,58
05/05/2025	20:43:29,588	3		73,58
			3	73,58
			3	73,58
05/05/2025	20:42:26,141	20		73,58
			20	73,58
			20	73,58
05/05/2025	20:41:42,511	40		73,58
			40	73,58
			40	73,58
05/05/2025	20:41:38,296	160		73,58
			160	73,58
			5	73,58
			150	73,58
			5	73,58
05/05/2025	20:41:06,150	15		73,36
			5	73,36
			15	73,36
			5	73,36
			5	73,36
05/05/2025	20:40:38,805	121		73,58
			121	73,58
			121	73,58
05/05/2025	20:40:27,731	150		73,58
			150	73,58
			150	73,58
05/05/2025	20:39:44,724	100		73,58
			100	73,58
			100	73,58
05/05/2025	20:39:29,234	70		73,58
			70	73,58
			70	73,58
05/05/2025	20:39:09,366	14		73,58
			14	73,58
			14	73,58
05/05/2025	20:38:38,270	1		73,58
			1	73,58
			1	73,58
05/05/2025	20:37:58,039	20		73,58
			20	73,58
			20	73,58
05/05/2025	20:37:31,771	150		73,58
			150	73,58
			150	73,58
05/05/2025	20:37:11,765	100		73,58
			100	73,58
			100	73,58
05/05/2025	20:37:07,323	100		73,58
			100	73,58
			100	73,58
05/05/2025	20:34:46,941	2 590		73,52
			2 590	73,52
			100	73,52
			1 110	73,52
			1 000	73,52
			50	73,52
			100	73,52
			30	73,52
			200	73,52
05/05/2025	20:34:37,550	195		73,48
			20	73,48
			150	73,48
			25	73,48
			195	73,48
05/05/2025	20:34:16,649	4		73,48
			4	73,48
			4	73,48
05/05/2025	20:34:14,328	11		73,26
			11	73,26
			3	73,26
			8	73,26
05/05/2025	20:34:11,258	3		73,48
			3	73,48
			3	73,48
05/05/2025	20:33:57,793	7		73,48
			7	73,48
			2	73,48
			5	73,48
05/05/2025	20:31:43,566	15		73,24
			10	73,24
			5	73,24
			15	73,24
05/05/2025	20:30:29,738	1		73,48
			1	73,48
			1	73,48
05/05/2025	20:30:05,907	1		73,48
			1	73,48
			1	73,48
05/05/2025	20:30:01,891	1		73,22
			1	73,22
			1	73,22
05/05/2025	20:29:15,605	1		73,48
			1	73,48
			1	73,48
05/05/2025	20:29:00,602	10		73,48
			10	73,48
			10	73,48
05/05/2025	20:28:35,997	150		73,48
			150	73,48
			60	73,48
			15	73,48
			75	73,48
05/05/2025	20:27:27,440	7		73,48
			7	73,48
			7	73,48
05/05/2025	20:27:16,848	20		73,48
			5	73,48
			15	73,48
			20	73,48
05/05/2025	20:26:55,579	30		73,48
			30	73,48
			30	73,48
05/05/2025	20:26:53,366	1		73,48
			1	73,48
			1	73,48
05/05/2025	20:24:15,961	30		73,48
			30	73,48
			30	73,48
05/05/2025	20:24:07,592	171		73,24
			30	73,24
			75	73,24
			60	73,24
			5	73,24
			1	73,24
			171	73,24
05/05/2025	20:23:09,473	70		73,48
			70	73,48
			70	73,48
05/05/2025	20:22:49,124	2		73,48
			2	73,48
			2	73,48
05/05/2025	20:21:52,608	150		73,48
			150	73,48
			150	73,48
05/05/2025	20:19:52,558	150		73,48
			150	73,48
			150	73,48
05/05/2025	20:19:36,492	144		73,48
			144	73,48
			50	73,48
			50	73,48
			44	73,48
05/05/2025	20:19:10,752	1		73,24
			1	73,24
			1	73,24
05/05/2025	20:18:25,796	30		73,48
			30	73,48
			30	73,48
05/05/2025	20:18:24,023	25		73,48
			25	73,48
			25	73,48
05/05/2025	20:17:36,275	50		73,28
			50	73,28
			50	73,28
05/05/2025	20:16:05,075	107		73,48
			107	73,48
			47	73,48
			60	73,48
05/05/2025	20:15:02,118	538		73,48
			50	73,48
			60	73,48
			538	73,48
			75	73,48
			68	73,48
			70	73,48
			65	73,48
			150	73,48
05/05/2025	20:14:07,952	5		73,48
			5	73,48
			5	73,48
05/05/2025	20:13:44,536	3		73,48
			3	73,48
			3	73,48
05/05/2025	20:12:29,650	2		73,48
			2	73,48
			2	73,48
05/05/2025	20:09:29,228	1		73,22
			1	73,22
			1	73,22
05/05/2025	20:08:57,774	1		73,24
			1	73,24
			1	73,24
05/05/2025	20:08:40,656	10		73,48
			10	73,48
			10	73,48
05/05/2025	20:07:52,672	5		73,48
			5	73,48
			5	73,48
05/05/2025	20:07:21,084	1		73,48
			1	73,48
			1	73,48
05/05/2025	20:06:52,760	20		73,20
			20	73,20
			5	73,20
			15	73,20
05/05/2025	20:06:32,316	40		73,48
			40	73,48
			40	73,48
05/05/2025	20:05:22,707	2		73,48
			2	73,48
			2	73,48
05/05/2025	20:04:39,926	40		73,48
			40	73,48
			40	73,48
05/05/2025	20:04:25,855	14		73,48
			14	73,48
			14	73,48
05/05/2025	20:02:42,108	13		73,48
			13	73,48
			13	73,48
05/05/2025	19:59:52,944	20		73,48
			20	73,48
			5	73,48
			15	73,48
05/05/2025	19:59:12,628	170		73,18
			100	73,18
			50	73,18
			20	73,18
			170	73,18
05/05/2025	19:58:13,773	77		73,48
			50	73,48
			77	73,48
			27	73,48
05/05/2025	19:57:43,521	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:57:23,319	50		73,18
			50	73,18
			6	73,18
			5	73,18
			39	73,18
05/05/2025	19:56:48,266	100		73,18
			100	73,18
			100	73,18
05/05/2025	19:56:00,931	48		73,48
			48	73,48
			18	73,48
			30	73,48
05/05/2025	19:55:13,797	6		73,48
			6	73,48
			6	73,48
05/05/2025	19:53:36,441	10		73,26
			10	73,26
			10	73,26
05/05/2025	19:52:16,769	11		73,48
			11	73,48
			11	73,48
05/05/2025	19:50:41,064	3		73,26
			3	73,26
			3	73,26
05/05/2025	19:50:35,656	15		73,48
			15	73,48
			15	73,48
05/05/2025	19:49:49,042	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:49:17,273	13		73,26
			13	73,26
			13	73,26
05/05/2025	19:48:42,156	100		73,26
			100	73,26
			10	73,26
			60	73,26
			30	73,26
05/05/2025	19:48:17,545	75		73,26
			75	73,26
			25	73,26
			50	73,26
05/05/2025	19:47:23,838	14		73,50
			14	73,50
			14	73,50
05/05/2025	19:47:11,656	20		73,50
			4	73,50
			16	73,50
			20	73,50
05/05/2025	19:46:25,035	10		73,28
			10	73,28
			10	73,28
05/05/2025	19:45:59,479	10		73,50
			10	73,50
			10	73,50
05/05/2025	19:44:42,675	5		73,28
			5	73,28
			5	73,28
05/05/2025	19:41:24,227	20		73,50
			15	73,50
			20	73,50
			5	73,50
05/05/2025	19:40:09,948	100		73,30
			100	73,30
			100	73,30
05/05/2025	19:40:09,936	22		73,28
			22	73,28
			22	73,28
05/05/2025	19:39:31,300	100		73,48
			20	73,48
			30	73,48
			100	73,48
			50	73,48
05/05/2025	19:38:10,613	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:36:09,046	13		73,24
			13	73,24
			13	73,24
05/05/2025	19:35:30,694	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:34:12,800	2		73,48
			2	73,48
			2	73,48
05/05/2025	19:31:16,192	34		73,24
			34	73,24
			34	73,24
05/05/2025	19:26:56,525	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:26:51,214	20		73,24
			20	73,24
			20	73,24
05/05/2025	19:26:14,917	40		73,48
			40	73,48
			40	73,48
05/05/2025	19:25:55,906	20		73,24
			20	73,24
			20	73,24
05/05/2025	19:25:29,685	18		73,24
			18	73,24
			18	73,24
05/05/2025	19:24:35,945	75		73,24
			75	73,24
			45	73,24
			30	73,24
05/05/2025	19:24:21,982	100		73,48
			60	73,48
			100	73,48
			40	73,48
05/05/2025	19:23:55,970	3		73,24
			3	73,24
			3	73,24
05/05/2025	19:23:05,843	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:22:22,390	50		73,26
			50	73,26
			50	73,26
05/05/2025	19:22:06,413	15		73,48
			15	73,48
			15	73,48
05/05/2025	19:20:19,333	14		73,24
			14	73,24
			14	73,24
05/05/2025	19:18:42,635	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:18:24,469	50		73,36
			50	73,36
			50	73,36
05/05/2025	19:18:10,226	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:18:01,672	28		73,48
			28	73,48
			28	73,48
05/05/2025	19:16:38,832	1		73,24
			1	73,24
			1	73,24
05/05/2025	19:16:24,942	2		73,24
			2	73,24
			2	73,24
05/05/2025	19:16:24,744	10		73,24
			10	73,24
			10	73,24
05/05/2025	19:15:23,847	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:15:22,328	5		73,24
			5	73,24
			5	73,24
05/05/2025	19:15:12,471	2		73,24
			2	73,24
			2	73,24
05/05/2025	19:14:52,160	5		73,48
			5	73,48
			5	73,48
05/05/2025	19:14:24,640	100		73,24
			50	73,24
			100	73,24
			20	73,24
			30	73,24
05/05/2025	19:14:22,622	380		73,44
			350	73,44
			380	73,44
			30	73,44
05/05/2025	19:12:39,383	35		73,24
			35	73,24
			35	73,24
05/05/2025	19:11:58,969	35		73,48
			35	73,48
			35	73,48
05/05/2025	19:11:41,279	100		73,24
			100	73,24
			70	73,24
			30	73,24
05/05/2025	19:11:22,687	2		73,48
			2	73,48
			2	73,48
05/05/2025	19:10:24,831	15		73,48
			15	73,48
			15	73,48
05/05/2025	19:09:26,818	3		73,24
			3	73,24
			3	73,24
05/05/2025	19:08:48,273	4		73,48
			4	73,48
			4	73,48
05/05/2025	19:08:15,660	70		73,48
			50	73,48
			20	73,48
			70	73,48
05/05/2025	19:04:19,257	20		73,24
			20	73,24
			20	73,24
05/05/2025	19:02:59,054	14		73,48
			14	73,48
			14	73,48
05/05/2025	19:02:12,527	2		73,24
			2	73,24
			2	73,24
05/05/2025	19:02:09,528	3		73,48
			3	73,48
			3	73,48
05/05/2025	19:01:46,242	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:01:29,068	8		73,24
			8	73,24
			8	73,24
05/05/2025	19:01:16,084	1		73,48
			1	73,48
			1	73,48
05/05/2025	19:00:58,274	10		73,48
			10	73,48
			10	73,48
05/05/2025	18:59:40,595	45		73,48
			15	73,48
			30	73,48
			45	73,48
05/05/2025	18:59:34,199	70		73,24
			70	73,24
			70	73,24
05/05/2025	18:59:13,948	23		73,24
			23	73,24
			23	73,24
05/05/2025	18:58:14,675	10		73,48
			10	73,48
			10	73,48
05/05/2025	18:56:36,892	3		73,24
			3	73,24
			3	73,24
05/05/2025	18:55:54,525	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:55:46,122	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:54:35,960	200		73,24
			200	73,24
			150	73,24
			50	73,24
05/05/2025	18:54:23,815	10		73,48
			10	73,48
			10	73,48
05/05/2025	18:53:46,142	100		73,24
			100	73,24
			100	73,24
05/05/2025	18:53:34,018	10		73,24
			10	73,24
			10	73,24
05/05/2025	18:53:08,269	75		73,24
			45	73,24
			75	73,24
			30	73,24
05/05/2025	18:52:15,511	2		73,24
			2	73,24
			2	73,24
05/05/2025	18:51:27,330	75		73,24
			75	73,24
			75	73,24
05/05/2025	18:51:04,190	67		73,24
			67	73,24
			67	73,24
05/05/2025	18:50:45,236	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:50:26,956	207		73,24
			50	73,24
			7	73,24
			150	73,24
			207	73,24
05/05/2025	18:48:05,485	47		73,48
			47	73,48
			30	73,48
			17	73,48
05/05/2025	18:47:58,666	13		73,24
			13	73,24
			13	73,24
05/05/2025	18:47:41,268	2		73,48
			2	73,48
			2	73,48
05/05/2025	18:47:14,602	3		73,48
			3	73,48
			3	73,48
05/05/2025	18:47:03,368	75		73,24
			75	73,24
			75	73,24
05/05/2025	18:46:23,652	150		73,24
			150	73,24
			150	73,24
05/05/2025	18:45:28,755	250		73,24
			50	73,24
			100	73,24
			100	73,24
			250	73,24
05/05/2025	18:44:33,099	3		73,48
			3	73,48
			3	73,48
05/05/2025	18:44:30,464	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:43:38,635	27		73,48
			27	73,48
			27	73,48
05/05/2025	18:43:38,548	1		73,24
			1	73,24
			1	73,24
05/05/2025	18:43:24,685	44		73,24
			44	73,24
			44	73,24
05/05/2025	18:43:19,217	130		73,24
			130	73,24
			70	73,24
			60	73,24
05/05/2025	18:43:05,293	20		73,48
			20	73,48
			20	73,48
05/05/2025	18:41:46,340	80		73,24
			30	73,24
			50	73,24
			80	73,24
05/05/2025	18:40:41,825	150		73,24
			150	73,24
			75	73,24
			75	73,24
05/05/2025	18:39:50,542	100		73,48
			100	73,48
			40	73,48
			60	73,48
05/05/2025	18:39:33,939	2		73,48
			2	73,48
			2	73,48
05/05/2025	18:39:21,033	3		73,24
			3	73,24
			3	73,24
05/05/2025	18:39:15,873	25		73,48
			25	73,48
			25	73,48
05/05/2025	18:39:03,821	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:38:19,450	100		73,48
			50	73,48
			20	73,48
			30	73,48
			100	73,48
05/05/2025	18:37:25,245	10		73,24
			10	73,24
			10	73,24
05/05/2025	18:37:14,533	6		73,48
			6	73,48
			6	73,48
05/05/2025	18:36:33,372	25		73,24
			25	73,24
			25	73,24
05/05/2025	18:36:26,421	27		73,48
			27	73,48
			27	73,48
05/05/2025	18:36:04,835	30		73,24
			30	73,24
			30	73,24
05/05/2025	18:35:28,054	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:34:58,393	20		73,48
			20	73,48
			20	73,48
05/05/2025	18:34:17,809	17		73,48
			17	73,48
			17	73,48
05/05/2025	18:33:56,973	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:33:38,103	68		73,24
			68	73,24
			30	73,24
			38	73,24
05/05/2025	18:32:52,243	1		73,48
			1	73,48
			1	73,48
05/05/2025	18:31:08,918	150		73,24
			50	73,24
			150	73,24
			100	73,24
05/05/2025	18:30:58,292	1		73,24
			1	73,24
			1	73,24
05/05/2025	18:30:51,784	30		73,40
			30	73,40
			30	73,40
05/05/2025	18:30:32,927	4		73,24
			4	73,24
			4	73,24
05/05/2025	18:29:58,338	15		73,24
			15	73,24
			15	73,24
05/05/2025	18:25:48,514	50		73,36
			50	73,36
			50	73,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)