Tradegate Exchange

TUI AG

4866

3231

6.79

Date	Time	Volume	Order Volume	Price
14/05/2025	21:54:21.430	16		6.79
			16	6.79
			16	6.79
14/05/2025	21:53:42.166	100		6.81
			100	6.81
			100	6.81
14/05/2025	21:53:22.192	100		6.81
			100	6.81
			100	6.81
14/05/2025	21:52:47.645	700		6.81
			190	6.81
			510	6.81
			700	6.81
14/05/2025	21:51:47.624	10 000		6.81
			1 150	6.81
			10 000	6.81
			4 360	6.81
			4 490	6.81
14/05/2025	21:51:20.668	500		6.806
			250	6.806
			500	6.806
			250	6.806
14/05/2025	21:48:09.363	200		6.806
			200	6.806
			200	6.806
14/05/2025	21:47:54.552	450		6.79
			450	6.79
			450	6.79
14/05/2025	21:47:36.627	250		6.798
			250	6.798
			250	6.798
14/05/2025	21:47:24.866	150		6.79
			150	6.79
			150	6.79
14/05/2025	21:42:42.962	1 431		6.79
			250	6.79
			560	6.79
			1 431	6.79
			121	6.79
			500	6.79
14/05/2025	21:42:23.277	75		6.80
			75	6.80
			75	6.80
14/05/2025	21:41:27.612	10 000		6.81
			1 600	6.81
			10 000	6.81
			8 400	6.81
14/05/2025	21:41:00.677	1 600		6.80
			300	6.80
			200	6.80
			1 600	6.80
			100	6.80
			1 000	6.80
14/05/2025	21:39:23.482	2 000		6.81
			2 000	6.81
			2 000	6.81
14/05/2025	21:39:19.955	500		6.81
			500	6.81
			500	6.81
14/05/2025	21:38:17.526	100		6.81
			100	6.81
			100	6.81
14/05/2025	21:37:49.494	100		6.81
			100	6.81
			100	6.81
14/05/2025	21:37:13.762	580		6.81
			580	6.81
			580	6.81
14/05/2025	21:34:55.636	500		6.81
			500	6.81
			500	6.81
14/05/2025	21:33:32.133	100		6.814
			100	6.814
			100	6.814
14/05/2025	21:32:41.018	5 960		6.814
			1 000	6.814
			3 460	6.814
			1 000	6.814
			500	6.814
			5 960	6.814
14/05/2025	21:32:20.673	200		6.814
			200	6.814
			200	6.814
14/05/2025	21:30:30.579	200		6.814
			200	6.814
			200	6.814
14/05/2025	21:21:35.419	1 918		6.80
			146	6.80
			250	6.80
			1 918	6.80
			1 522	6.80
14/05/2025	21:21:29.822	1 595		6.802
			250	6.802
			1 595	6.802
			1 345	6.802
14/05/2025	21:21:23.246	4 470		6.816
			2 970	6.816
			2 070	6.816
			1 500	6.816
			2 400	6.816
14/05/2025	21:19:22.653	3 600		6.816
			1 000	6.816
			1 600	6.816
			1 000	6.816
			3 600	6.816
14/05/2025	21:15:39.115	60		6.816
			60	6.816
			60	6.816
14/05/2025	21:15:30.728	2 000		6.814
			2 000	6.814
			2 000	6.814
14/05/2025	21:15:13.146	1 405		6.81
			1 405	6.81
			1 405	6.81
14/05/2025	21:14:50.417	3 595		6.81
			3 595	6.81
			3 595	6.81
14/05/2025	21:14:31.480	1 405		6.81
			1 405	6.81
			1 405	6.81
14/05/2025	21:13:56.818	2 595		6.81
			2 595	6.81
			2 595	6.81
14/05/2025	21:13:14.969	1 000		6.816
			350	6.816
			650	6.816
			1 000	6.816
14/05/2025	21:10:04.123	1 300		6.81
			650	6.81
			650	6.81
			1 240	6.81
			60	6.81
14/05/2025	21:04:32.869	250		6.816
			250	6.816
			250	6.816
14/05/2025	21:04:10.641	200		6.816
			200	6.816
			200	6.816
14/05/2025	21:02:15.570	500		6.816
			500	6.816
			500	6.816
14/05/2025	20:59:31.241	250		6.816
			250	6.816
			250	6.816
14/05/2025	20:58:37.505	30		6.816
			30	6.816
			30	6.816
14/05/2025	20:58:12.570	176		6.816
			176	6.816
			176	6.816
14/05/2025	20:57:36.685	1		6.816
			1	6.816
			1	6.816
14/05/2025	20:57:21.544	200		6.816
			200	6.816
			200	6.816
14/05/2025	20:56:53.185	600		6.816
			120	6.816
			600	6.816
			480	6.816
14/05/2025	20:56:24.466	1		6.816
			1	6.816
			1	6.816
14/05/2025	20:56:12.623	44		6.816
			44	6.816
			44	6.816
14/05/2025	20:55:56.395	110		6.816
			110	6.816
			110	6.816
14/05/2025	20:55:30.378	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	20:54:17.646	300		6.816
			300	6.816
			300	6.816
14/05/2025	20:53:28.788	10		6.816
			10	6.816
			10	6.816
14/05/2025	20:52:58.835	440		6.816
			440	6.816
			440	6.816
14/05/2025	20:52:39.226	1 000		6.814
			1 000	6.814
			1 000	6.814
14/05/2025	20:46:44.274	570		6.79
			45	6.79
			570	6.79
			120	6.79
			405	6.79
14/05/2025	20:45:14.850	650		6.816
			650	6.816
			650	6.816
14/05/2025	20:43:51.145	500		6.816
			500	6.816
			500	6.816
14/05/2025	20:43:14.833	128		6.816
			128	6.816
			128	6.816
14/05/2025	20:41:27.807	130		6.816
			130	6.816
			130	6.816
14/05/2025	20:41:04.245	100		6.816
			100	6.816
			100	6.816
14/05/2025	20:40:22.480	1 000		6.816
			1 000	6.816
			1 000	6.816
14/05/2025	20:39:17.069	400		6.816
			400	6.816
			400	6.816
14/05/2025	20:39:01.624	100		6.816
			25	6.816
			100	6.816
			75	6.816
14/05/2025	20:38:10.511	1		6.816
			1	6.816
			1	6.816
14/05/2025	20:37:20.060	40		6.788
			25	6.788
			15	6.788
			40	6.788
14/05/2025	20:37:13.622	3 000		6.81
			500	6.81
			3 000	6.81
			1 000	6.81
			1 500	6.81
14/05/2025	20:37:03.169	1 000		6.816
			1 000	6.816
			1 000	6.816
14/05/2025	20:37:02.284	1 000		6.816
			100	6.816
			1 000	6.816
			900	6.816
14/05/2025	20:37:01.133	1 000		6.816
			1 000	6.816
			700	6.816
			300	6.816
14/05/2025	20:37:00.031	2 982		6.816
			1 582	6.816
			2 982	6.816
			700	6.816
			700	6.816
14/05/2025	20:35:40.632	180		6.816
			180	6.816
			180	6.816
14/05/2025	20:35:34.203	450		6.816
			450	6.816
			450	6.816
14/05/2025	20:34:36.768	50		6.816
			25	6.816
			25	6.816
			50	6.816
14/05/2025	20:34:09.386	80		6.788
			25	6.788
			80	6.788
			55	6.788
14/05/2025	20:33:50.243	400		6.816
			400	6.816
			400	6.816
14/05/2025	20:33:33.306	20		6.788
			20	6.788
			20	6.788
14/05/2025	20:32:44.856	300		6.816
			300	6.816
			300	6.816
14/05/2025	20:32:37.295	70		6.816
			70	6.816
			70	6.816
14/05/2025	20:31:08.415	147		6.816
			25	6.816
			122	6.816
			147	6.816
14/05/2025	20:30:06.082	20		6.816
			20	6.816
			20	6.816
14/05/2025	20:28:28.219	1 500		6.788
			25	6.788
			1 400	6.788
			75	6.788
			1 500	6.788
14/05/2025	20:27:45.331	3 000		6.816
			700	6.816
			1 600	6.816
			700	6.816
			3 000	6.816
14/05/2025	20:27:00.712	300		6.816
			300	6.816
			300	6.816
14/05/2025	20:26:43.767	140		6.816
			140	6.816
			140	6.816
14/05/2025	20:24:14.915	50		6.816
			50	6.816
			50	6.816
14/05/2025	20:22:31.841	500		6.816
			500	6.816
			500	6.816
14/05/2025	20:21:36.423	150		6.816
			150	6.816
			150	6.816
14/05/2025	20:21:15.578	1 000		6.816
			1 000	6.816
			1 000	6.816
14/05/2025	20:19:20.872	3 500		6.816
			2 500	6.816
			1 000	6.816
			3 500	6.816
14/05/2025	20:18:32.900	337		6.816
			337	6.816
			337	6.816
14/05/2025	20:16:53.586	1 400		6.816
			200	6.816
			500	6.816
			700	6.816
			1 400	6.816
14/05/2025	20:16:18.511	500		6.806
			500	6.806
			500	6.806
14/05/2025	20:15:40.039	100		6.816
			100	6.816
			100	6.816
14/05/2025	20:15:10.034	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	20:15:01.891	68		6.812
			68	6.812
			68	6.812
14/05/2025	20:14:27.510	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	20:14:18.199	500		6.788
			500	6.788
			500	6.788
14/05/2025	20:14:02.072	1 000		6.812
			300	6.812
			700	6.812
			1 000	6.812
14/05/2025	20:14:00.793	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	20:13:59.788	4 285		6.81
			3 285	6.81
			1 000	6.81
			4 285	6.81
14/05/2025	20:13:56.279	50		6.81
			50	6.81
			50	6.81
14/05/2025	20:13:17.208	100		6.81
			100	6.81
			100	6.81
14/05/2025	20:12:56.177	1 000		6.81
			700	6.81
			1 000	6.81
			35	6.81
			265	6.81
14/05/2025	20:12:18.612	3 500		6.808
			3 500	6.808
			2 500	6.808
			1 000	6.808
14/05/2025	20:10:10.658	1 461		6.808
			1 461	6.808
			1 074	6.808
			387	6.808
14/05/2025	20:09:00.722	100		6.808
			100	6.808
			100	6.808
14/05/2025	20:08:32.376	3 000		6.808
			3 000	6.808
			900	6.808
			700	6.808
			1 000	6.808
			400	6.808
14/05/2025	20:06:02.159	100		6.808
			100	6.808
			100	6.808
14/05/2025	20:01:33.855	1 800		6.808
			900	6.808
			1 800	6.808
			700	6.808
			200	6.808
14/05/2025	20:01:28.713	75		6.808
			75	6.808
			75	6.808
14/05/2025	20:00:23.923	800		6.786
			200	6.786
			300	6.786
			300	6.786
			800	6.786
14/05/2025	20:00:15.809	300		6.786
			300	6.786
			55	6.786
			45	6.786
			200	6.786
14/05/2025	19:58:58.978	3		6.80
			3	6.80
			3	6.80
14/05/2025	19:58:39.059	11		6.808
			11	6.808
			11	6.808
14/05/2025	19:57:39.882	1 500		6.808
			1 000	6.808
			434	6.808
			1 500	6.808
			66	6.808
14/05/2025	19:53:14.912	150		6.808
			150	6.808
			150	6.808
14/05/2025	19:52:28.992	200		6.808
			200	6.808
			200	6.808
14/05/2025	19:52:15.073	6 500		6.808
			5 800	6.808
			700	6.808
			6 500	6.808
14/05/2025	19:51:45.470	365		6.808
			365	6.808
			365	6.808
14/05/2025	19:51:25.671	100		6.808
			100	6.808
			100	6.808
14/05/2025	19:50:56.532	250		6.808
			250	6.808
			250	6.808
14/05/2025	19:47:34.547	1 500		6.808
			800	6.808
			700	6.808
			1 500	6.808
14/05/2025	19:47:10.327	2 000		6.808
			2 000	6.808
			2 000	6.808
14/05/2025	19:47:03.848	1 000		6.808
			1 000	6.808
			1 000	6.808
14/05/2025	19:44:49.919	300		6.81
			300	6.81
			300	6.81
14/05/2025	19:42:39.807	500		6.812
			500	6.812
			500	6.812
14/05/2025	19:41:23.818	7 077		6.812
			1 000	6.812
			700	6.812
			700	6.812
			1 000	6.812
			1 977	6.812
			7 077	6.812
			1 000	6.812
			700	6.812
14/05/2025	19:39:16.821	1		6.812
			1	6.812
			1	6.812
14/05/2025	19:38:53.891	147		6.812
			147	6.812
			147	6.812
14/05/2025	19:35:59.552	250		6.81
			250	6.81
			250	6.81
14/05/2025	19:35:12.872	575		6.814
			575	6.814
			575	6.814
14/05/2025	19:34:59.460	30		6.814
			30	6.814
			30	6.814
14/05/2025	19:33:24.204	24		6.814
			24	6.814
			24	6.814
14/05/2025	19:32:57.154	60		6.814
			60	6.814
			60	6.814
14/05/2025	19:30:51.428	200		6.80
			200	6.80
			200	6.80
14/05/2025	19:26:47.727	13		6.814
			13	6.814
			13	6.814
14/05/2025	19:26:45.284	500		6.812
			500	6.812
			500	6.812
14/05/2025	19:25:16.397	340		6.786
			340	6.786
			340	6.786
14/05/2025	19:24:12.066	12		6.80
			12	6.80
			12	6.80
14/05/2025	19:21:52.961	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	19:19:38.233	31		6.814
			31	6.814
			31	6.814
14/05/2025	19:17:53.389	500		6.814
			500	6.814
			250	6.814
			250	6.814
14/05/2025	19:17:13.890	5 000		6.80
			500	6.80
			3 150	6.80
			5 000	6.80
			500	6.80
			850	6.80
14/05/2025	19:16:11.656	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	19:14:41.390	4 987		6.80
			4 987	6.80
			3 000	6.80
			250	6.80
			1 237	6.80
			500	6.80
14/05/2025	19:14:31.438	200		6.814
			200	6.814
			200	6.814
14/05/2025	19:12:07.669	350		6.814
			350	6.814
			350	6.814
14/05/2025	19:11:43.636	300		6.814
			300	6.814
			300	6.814
14/05/2025	19:09:49.602	300		6.814
			300	6.814
			300	6.814
14/05/2025	19:09:08.320	10		6.80
			10	6.80
			10	6.80
14/05/2025	19:09:03.596	120		6.814
			120	6.814
			120	6.814
14/05/2025	19:08:15.650	3		6.80
			3	6.80
			3	6.80
14/05/2025	19:08:14.423	2		6.814
			2	6.814
			2	6.814
14/05/2025	19:08:05.534	150		6.814
			150	6.814
			150	6.814
14/05/2025	19:05:40.797	12		6.814
			12	6.814
			12	6.814
14/05/2025	19:03:09.336	120		6.814
			120	6.814
			120	6.814
14/05/2025	19:02:39.541	100		6.814
			100	6.814
			100	6.814
14/05/2025	19:01:34.467	500		6.814
			500	6.814
			500	6.814
14/05/2025	19:01:06.328	74		6.814
			74	6.814
			74	6.814
14/05/2025	18:59:08.799	430		6.814
			430	6.814
			430	6.814
14/05/2025	18:59:05.159	300		6.814
			300	6.814
			300	6.814
14/05/2025	18:58:23.413	540		6.816
			540	6.816
			540	6.816
14/05/2025	18:58:21.532	2 500		6.816
			700	6.816
			400	6.816
			2 500	6.816
			1 000	6.816
			400	6.816
14/05/2025	18:57:46.526	334		6.816
			334	6.816
			334	6.816
14/05/2025	18:53:40.565	350		6.814
			350	6.814
			350	6.814
14/05/2025	18:51:28.650	400		6.78
			400	6.78
			400	6.78
14/05/2025	18:51:26.171	65		6.814
			40	6.814
			65	6.814
			25	6.814
14/05/2025	18:51:10.790	550		6.814
			550	6.814
			550	6.814
14/05/2025	18:50:52.498	400		6.772
			400	6.772
			25	6.772
			5	6.772
			370	6.772
14/05/2025	18:48:16.104	3 000		6.814
			700	6.814
			1 000	6.814
			100	6.814
			500	6.814
			700	6.814
			3 000	6.814
14/05/2025	18:47:12.608	159		6.814
			159	6.814
			159	6.814
14/05/2025	18:47:10.576	250		6.814
			250	6.814
			250	6.814
14/05/2025	18:46:28.958	400		6.814
			400	6.814
			400	6.814
14/05/2025	18:44:24.146	170		6.81
			170	6.81
			170	6.81
14/05/2025	18:44:12.454	400		6.81
			20	6.81
			380	6.81
			400	6.81
14/05/2025	18:43:55.898	500		6.802
			500	6.802
			500	6.802
14/05/2025	18:43:41.176	100		6.81
			100	6.81
			100	6.81
14/05/2025	18:43:23.539	300		6.802
			300	6.802
			300	6.802
14/05/2025	18:42:58.182	1 000		6.802
			1 000	6.802
			1 000	6.802
14/05/2025	18:41:34.834	20		6.802
			20	6.802
			20	6.802
14/05/2025	18:41:16.641	2 500		6.78
			2 500	6.78
			1 000	6.78
			500	6.78
			500	6.78
			500	6.78
14/05/2025	18:41:07.062	1 500		6.802
			1 500	6.802
			1 500	6.802
14/05/2025	18:39:50.705	200		6.802
			200	6.802
			200	6.802
14/05/2025	18:38:52.303	220		6.816
			220	6.816
			220	6.816
14/05/2025	18:37:45.963	350		6.816
			350	6.816
			350	6.816
14/05/2025	18:37:23.963	150		6.816
			150	6.816
			150	6.816
14/05/2025	18:37:18.297	74		6.816
			74	6.816
			74	6.816
14/05/2025	18:36:51.230	293		6.816
			293	6.816
			293	6.816
14/05/2025	18:36:39.705	1 009		6.816
			9	6.816
			1 000	6.816
			1 009	6.816
14/05/2025	18:36:31.089	1		6.816
			1	6.816
			1	6.816
14/05/2025	18:36:30.094	293		6.816
			293	6.816
			293	6.816
14/05/2025	18:36:00.732	201		6.816
			200	6.816
			1	6.816
			201	6.816
14/05/2025	18:35:51.516	1 000		6.81
			1 000	6.81
			1 000	6.81
14/05/2025	18:35:25.311	1 070		6.818
			45	6.818
			1 000	6.818
			1 070	6.818
			25	6.818
14/05/2025	18:33:58.049	467		6.772
			467	6.772
			25	6.772
			42	6.772
			200	6.772
			200	6.772
14/05/2025	18:33:22.997	580		6.818
			500	6.818
			580	6.818
			80	6.818
14/05/2025	18:31:33.970	400		6.818
			400	6.818
			400	6.818
14/05/2025	18:30:24.679	1 000		6.818
			50	6.818
			1 000	6.818
			700	6.818
			250	6.818
14/05/2025	18:28:57.045	6 000		6.818
			3 520	6.818
			780	6.818
			1 000	6.818
			6 000	6.818
			700	6.818
14/05/2025	18:28:56.017	3 000		6.818
			1 000	6.818
			700	6.818
			3 000	6.818
			500	6.818
			700	6.818
			100	6.818
14/05/2025	18:28:41.130	1 000		6.818
			700	6.818
			1 000	6.818
			300	6.818
14/05/2025	18:27:16.953	374		6.818
			374	6.818
			374	6.818
14/05/2025	18:26:47.771	8		6.818
			8	6.818
			8	6.818
14/05/2025	18:25:57.754	2 000		6.81
			2 000	6.81
			2 000	6.81
14/05/2025	18:25:55.976	2 350		6.808
			2 350	6.808
			2 350	6.808
14/05/2025	18:25:54.899	2 400		6.808
			2 400	6.808
			650	6.808
			700	6.808
			1 000	6.808
			50	6.808
14/05/2025	18:25:54.000	1 500		6.808
			600	6.808
			200	6.808
			1 500	6.808
			700	6.808
14/05/2025	18:24:40.516	500		6.782
			300	6.782
			200	6.782
			500	6.782
14/05/2025	18:24:40.418	200		6.772
			62	6.772
			97	6.772
			41	6.772
			200	6.772
14/05/2025	18:23:00.071	700		6.804
			700	6.804
			700	6.804
14/05/2025	18:22:49.716	400		6.806
			400	6.806
			400	6.806
14/05/2025	18:22:30.885	3		6.80
			3	6.80
			3	6.80
14/05/2025	18:21:56.010	100		6.806
			100	6.806
			100	6.806
14/05/2025	18:21:49.024	15		6.806
			15	6.806
			15	6.806
14/05/2025	18:20:39.078	500		6.806
			500	6.806
			500	6.806
14/05/2025	18:20:32.668	500		6.806
			500	6.806
			500	6.806
14/05/2025	18:18:02.144	30		6.806
			30	6.806
			30	6.806
14/05/2025	18:17:26.063	100		6.80
			100	6.80
			100	6.80
14/05/2025	18:16:13.785	1 000		6.80
			1 000	6.80
			500	6.80
			300	6.80
			200	6.80
14/05/2025	18:15:06.395	50		6.806
			50	6.806
			50	6.806
14/05/2025	18:14:00.530	804		6.806
			804	6.806
			804	6.806
14/05/2025	18:13:18.505	150		6.806
			150	6.806
			150	6.806
14/05/2025	18:11:26.527	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	18:10:18.017	150		6.806
			150	6.806
			150	6.806
14/05/2025	18:09:01.884	400		6.806
			400	6.806
			400	6.806
14/05/2025	18:09:01.696	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	18:08:31.801	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	18:06:59.317	300		6.806
			300	6.806
			300	6.806
14/05/2025	18:06:45.432	1 200		6.806
			1 200	6.806
			1 000	6.806
			200	6.806
14/05/2025	18:06:35.660	500		6.804
			500	6.804
			500	6.804
14/05/2025	18:05:56.779	300		6.806
			300	6.806
			300	6.806
14/05/2025	18:05:47.050	4 000		6.80
			4 000	6.80
			4 000	6.80
14/05/2025	18:05:08.522	300		6.806
			300	6.806
			300	6.806
14/05/2025	18:04:54.530	1 100		6.806
			300	6.806
			100	6.806
			1 100	6.806
			700	6.806
14/05/2025	18:04:52.232	200		6.806
			200	6.806
			200	6.806
14/05/2025	18:04:22.109	1 500		6.80
			1 500	6.80
			1 500	6.80
14/05/2025	18:04:20.681	150		6.806
			150	6.806
			150	6.806
14/05/2025	18:04:19.374	10		6.806
			10	6.806
			10	6.806
14/05/2025	18:03:30.872	10		6.806
			10	6.806
			10	6.806
14/05/2025	18:03:14.750	1		6.806
			1	6.806
			1	6.806
14/05/2025	18:01:31.489	80		6.806
			80	6.806
			80	6.806
14/05/2025	18:00:32.013	690		6.80
			690	6.80
			690	6.80
14/05/2025	18:00:18.598	2 100		6.78
			1 000	6.78
			500	6.78
			2 100	6.78
			600	6.78
14/05/2025	17:59:36.542	350		6.806
			350	6.806
			350	6.806
14/05/2025	17:58:49.471	513		6.806
			300	6.806
			213	6.806
			513	6.806
14/05/2025	17:58:46.551	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	17:57:26.842	3 000		6.806
			3 000	6.806
			1 000	6.806
			2 000	6.806
14/05/2025	17:56:00.488	56		6.806
			56	6.806
			56	6.806
14/05/2025	17:54:51.047	1 200		6.806
			500	6.806
			700	6.806
			1 200	6.806
14/05/2025	17:54:44.233	350		6.806
			350	6.806
			350	6.806
14/05/2025	17:54:03.430	200		6.806
			200	6.806
			173	6.806
			27	6.806
14/05/2025	17:53:53.206	291		6.806
			291	6.806
			291	6.806
14/05/2025	17:51:55.354	100		6.806
			100	6.806
			100	6.806
14/05/2025	17:51:29.998	470		6.806
			470	6.806
			400	6.806
			70	6.806
14/05/2025	17:51:25.341	300		6.806
			300	6.806
			300	6.806
14/05/2025	17:49:59.935	150		6.806
			150	6.806
			150	6.806
14/05/2025	17:49:45.705	1 000		6.806
			300	6.806
			1 000	6.806
			700	6.806
14/05/2025	17:49:30.932	87		6.806
			87	6.806
			87	6.806
14/05/2025	17:49:11.219	1 000		6.78
			500	6.78
			1 000	6.78
			500	6.78
14/05/2025	17:49:11.158	1 450		6.78
			700	6.78
			1 450	6.78
			150	6.78
			200	6.78
			350	6.78
			50	6.78
14/05/2025	17:48:47.623	1 050		6.806
			1 050	6.806
			1 000	6.806
			50	6.806
14/05/2025	17:48:11.876	150		6.806
			150	6.806
			150	6.806
14/05/2025	17:45:52.073	300		6.806
			300	6.806
			300	6.806
14/05/2025	17:45:33.027	15		6.806
			15	6.806
			15	6.806
14/05/2025	17:45:26.025	300		6.806
			300	6.806
			300	6.806
14/05/2025	17:44:38.662	500		6.806
			500	6.806
			500	6.806
14/05/2025	17:43:44.485	500		6.806
			200	6.806
			300	6.806
			500	6.806
14/05/2025	17:43:41.906	40		6.806
			40	6.806
			40	6.806
14/05/2025	17:43:27.596	1 000		6.79
			1 000	6.79
			1 000	6.79
14/05/2025	17:41:50.851	900		6.806
			200	6.806
			900	6.806
			700	6.806
14/05/2025	17:40:47.505	44		6.806
			44	6.806
			44	6.806
14/05/2025	17:40:44.641	1 000		6.806
			1 000	6.806
			700	6.806
			300	6.806
14/05/2025	17:40:20.035	1 000		6.80
			1 000	6.80
			1 000	6.80
14/05/2025	17:40:13.419	500		6.806
			500	6.806
			500	6.806
14/05/2025	17:40:01.389	461		6.806
			461	6.806
			461	6.806
14/05/2025	17:39:52.624	60		6.806
			60	6.806
			60	6.806
14/05/2025	17:39:40.373	735		6.806
			700	6.806
			735	6.806
			35	6.806
14/05/2025	17:39:29.361	534		6.806
			374	6.806
			160	6.806
			534	6.806
14/05/2025	17:38:22.675	3 700		6.794
			3 700	6.794
			3 166	6.794
			534	6.794
14/05/2025	17:37:50.271	12 572		6.80
			250	6.80
			1 000	6.80
			125	6.80
			14	6.80
			600	6.80
			333	6.80
			5 000	6.80
			150	6.80
			5 000	6.80
			147	6.80
			1 000	6.80
			300	6.80
			500	6.80
			6 575	6.80
			150	6.80
			4 000	6.80
14/05/2025	17:29:46.981	100		6.792
			100	6.792
			100	6.792
14/05/2025	17:29:39.962	1 000		6.79
			1 000	6.79
			1 000	6.79
14/05/2025	17:29:39.881	1 775		6.79
			275	6.79
			1 500	6.79
			1 775	6.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.92 / Ask: 120.96
Volume: 966 975
+4.12%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:56:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice