Tradegate Exchange

Novo-Nordisk AS

1025

866

59,46

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:13:58,327	50		59,46
			50	59,46
			50	59,46
14/05/2025	14:13:09,077	91		59,43
			91	59,43
			91	59,43
14/05/2025	14:13:07,217	21		59,43
			21	59,43
			21	59,43
14/05/2025	14:13:00,727	22		59,43
			22	59,43
			22	59,43
14/05/2025	14:12:51,015	100		59,43
			100	59,43
			100	59,43
14/05/2025	14:11:15,114	25		59,46
			25	59,46
			25	59,46
14/05/2025	14:10:01,122	125		59,50
			75	59,50
			125	59,50
			50	59,50
14/05/2025	14:09:24,479	14		59,42
			10	59,42
			4	59,42
			14	59,42
14/05/2025	14:08:13,929	1		59,53
			1	59,53
			1	59,53
14/05/2025	14:06:29,887	5		59,53
			5	59,53
			5	59,53
14/05/2025	14:05:27,772	100		59,47
			100	59,47
			100	59,47
14/05/2025	14:05:21,588	3		59,53
			3	59,53
			3	59,53
14/05/2025	14:05:21,208	150		59,53
			40	59,53
			150	59,53
			110	59,53
14/05/2025	14:04:53,804	503		59,49
			503	59,49
			503	59,49
14/05/2025	14:04:52,173	8		59,45
			8	59,45
			8	59,45
14/05/2025	14:04:18,169	20		59,50
			20	59,50
			20	59,50
14/05/2025	14:02:42,489	10		59,55
			10	59,55
			10	59,55
14/05/2025	14:02:09,728	20		59,55
			20	59,55
			20	59,55
14/05/2025	14:02:05,116	7		59,55
			7	59,55
			7	59,55
14/05/2025	14:01:30,881	436		59,47
			436	59,47
			436	59,47
14/05/2025	13:59:50,303	33		59,59
			33	59,59
			33	59,59
14/05/2025	13:59:14,015	8		59,58
			8	59,58
			8	59,58
14/05/2025	13:58:58,771	523		59,59
			523	59,59
			523	59,59
14/05/2025	13:58:56,783	34		59,61
			34	59,61
			34	59,61
14/05/2025	13:58:09,019	1 000		59,61
			1 000	59,61
			1 000	59,61
14/05/2025	13:57:52,412	100		59,56
			100	59,56
			100	59,56
14/05/2025	13:56:37,729	20		59,49
			20	59,49
			20	59,49
14/05/2025	13:56:17,604	33		59,48
			33	59,48
			33	59,48
14/05/2025	13:56:05,925	25		59,50
			25	59,50
			25	59,50
14/05/2025	13:55:51,216	40		59,50
			40	59,50
			40	59,50
14/05/2025	13:55:38,636	2		59,50
			2	59,50
			2	59,50
14/05/2025	13:55:37,570	25		59,51
			25	59,51
			25	59,51
14/05/2025	13:55:19,248	5		59,51
			5	59,51
			5	59,51
14/05/2025	13:55:05,333	5		59,48
			5	59,48
			5	59,48
14/05/2025	13:54:23,828	25		59,50
			25	59,50
			25	59,50
14/05/2025	13:53:28,757	176		59,48
			176	59,48
			176	59,48
14/05/2025	13:52:25,195	15		59,51
			15	59,51
			15	59,51
14/05/2025	13:51:48,882	100		59,58
			100	59,58
			100	59,58
14/05/2025	13:51:19,833	10		59,52
			10	59,52
			10	59,52
14/05/2025	13:50:44,514	14		59,57
			14	59,57
			14	59,57
14/05/2025	13:50:17,584	8		59,63
			8	59,63
			8	59,63
14/05/2025	13:48:54,839	25		59,63
			25	59,63
			25	59,63
14/05/2025	13:48:46,062	43		59,62
			43	59,62
			43	59,62
14/05/2025	13:48:33,262	44		59,57
			44	59,57
			44	59,57
14/05/2025	13:48:24,605	2		59,62
			2	59,62
			2	59,62
14/05/2025	13:48:22,119	15		59,62
			15	59,62
			15	59,62
14/05/2025	13:46:52,637	15		59,67
			15	59,67
			15	59,67
14/05/2025	13:46:32,275	3		59,63
			3	59,63
			3	59,63
14/05/2025	13:46:23,614	10		59,69
			10	59,69
			10	59,69
14/05/2025	13:45:19,395	40		59,69
			40	59,69
			40	59,69
14/05/2025	13:44:53,791	200		59,77
			200	59,77
			200	59,77
14/05/2025	13:44:51,624	1		59,75
			1	59,75
			1	59,75
14/05/2025	13:44:50,921	75		59,70
			75	59,70
			75	59,70
14/05/2025	13:44:39,758	95		59,73
			95	59,73
			95	59,73
14/05/2025	13:44:32,998	21		59,67
			21	59,67
			21	59,67
14/05/2025	13:44:26,953	100		59,65
			100	59,65
			100	59,65
14/05/2025	13:44:25,712	25		59,62
			25	59,62
			25	59,62
14/05/2025	13:44:22,309	10		59,63
			10	59,63
			10	59,63
14/05/2025	13:44:01,912	17		59,57
			17	59,57
			17	59,57
14/05/2025	13:43:48,013	100		59,58
			100	59,58
			100	59,58
14/05/2025	13:43:47,684	35		59,58
			35	59,58
			35	59,58
14/05/2025	13:43:16,938	27		59,60
			27	59,60
			27	59,60
14/05/2025	13:43:16,110	22		59,60
			22	59,60
			22	59,60
14/05/2025	13:43:15,774	58		59,60
			58	59,60
			58	59,60
14/05/2025	13:43:09,817	50		59,59
			50	59,59
			50	59,59
14/05/2025	13:43:04,790	20		59,61
			20	59,61
			20	59,61
14/05/2025	13:43:01,697	10		59,59
			10	59,59
			10	59,59
14/05/2025	13:42:59,434	67		59,59
			67	59,59
			67	59,59
14/05/2025	13:42:41,210	9		59,55
			9	59,55
			9	59,55
14/05/2025	13:42:21,803	14		59,54
			14	59,54
			14	59,54
14/05/2025	13:42:15,099	10		59,54
			10	59,54
			10	59,54
14/05/2025	13:42:11,554	7		59,53
			7	59,53
			7	59,53
14/05/2025	13:42:10,058	32		59,52
			32	59,52
			32	59,52
14/05/2025	13:42:04,642	23		59,50
			23	59,50
			23	59,50
14/05/2025	13:41:46,385	38		59,55
			38	59,55
			38	59,55
14/05/2025	13:41:41,308	1		59,50
			1	59,50
			1	59,50
14/05/2025	13:40:25,306	2		59,57
			2	59,57
			2	59,57
14/05/2025	13:39:49,425	4		59,62
			4	59,62
			4	59,62
14/05/2025	13:39:44,302	12		59,58
			12	59,58
			12	59,58
14/05/2025	13:39:27,076	15		59,62
			15	59,62
			15	59,62
14/05/2025	13:39:11,995	3		59,58
			3	59,58
			3	59,58
14/05/2025	13:38:59,894	230		59,58
			230	59,58
			230	59,58
14/05/2025	13:38:40,472	16		59,55
			16	59,55
			16	59,55
14/05/2025	13:38:34,062	1		59,61
			1	59,61
			1	59,61
14/05/2025	13:38:05,881	50		59,58
			50	59,58
			50	59,58
14/05/2025	13:37:08,822	3		59,60
			3	59,60
			3	59,60
14/05/2025	13:37:02,831	10		59,62
			10	59,62
			10	59,62
14/05/2025	13:36:56,813	11		59,62
			11	59,62
			11	59,62
14/05/2025	13:34:47,028	4		59,63
			4	59,63
			4	59,63
14/05/2025	13:34:21,931	51		59,62
			51	59,62
			51	59,62
14/05/2025	13:34:15,088	166		59,64
			166	59,64
			166	59,64
14/05/2025	13:34:06,459	9		59,64
			9	59,64
			9	59,64
14/05/2025	13:32:56,479	100		59,62
			100	59,62
			100	59,62
14/05/2025	13:32:44,702	100		59,61
			100	59,61
			100	59,61
14/05/2025	13:30:11,950	40		59,54
			40	59,54
			40	59,54
14/05/2025	13:29:58,707	700		59,54
			700	59,54
			700	59,54
14/05/2025	13:29:16,788	3		59,60
			3	59,60
			3	59,60
14/05/2025	13:28:27,843	160		59,60
			160	59,60
			160	59,60
14/05/2025	13:28:18,667	100		59,60
			100	59,60
			100	59,60
14/05/2025	13:27:37,032	100		59,56
			100	59,56
			100	59,56
14/05/2025	13:27:08,235	35		59,54
			35	59,54
			35	59,54
14/05/2025	13:26:38,752	100		59,59
			100	59,59
			100	59,59
14/05/2025	13:26:28,028	1		59,54
			1	59,54
			1	59,54
14/05/2025	13:26:22,165	50		59,58
			50	59,58
			50	59,58
14/05/2025	13:25:12,147	50		59,64
			50	59,64
			50	59,64
14/05/2025	13:24:26,871	100		59,66
			100	59,66
			100	59,66
14/05/2025	13:24:26,386	14		59,66
			14	59,66
			14	59,66
14/05/2025	13:23:42,840	300		59,58
			300	59,58
			300	59,58
14/05/2025	13:23:42,415	2		59,56
			2	59,56
			2	59,56
14/05/2025	13:23:41,237	10		59,57
			10	59,57
			10	59,57
14/05/2025	13:23:34,230	500		59,50
			500	59,50
			500	59,50
14/05/2025	13:22:56,535	100		59,51
			100	59,51
			100	59,51
14/05/2025	13:22:09,724	10		59,42
			10	59,42
			10	59,42
14/05/2025	13:21:36,623	10		59,35
			10	59,35
			10	59,35
14/05/2025	13:21:06,554	7		59,39
			7	59,39
			7	59,39
14/05/2025	13:20:33,735	50		59,40
			50	59,40
			50	59,40
14/05/2025	13:20:21,557	160		59,41
			160	59,41
			160	59,41
14/05/2025	13:19:51,844	5		59,41
			5	59,41
			5	59,41
14/05/2025	13:19:15,611	32		59,41
			32	59,41
			32	59,41
14/05/2025	13:18:10,009	100		59,41
			100	59,41
			100	59,41
14/05/2025	13:16:55,314	34		59,47
			34	59,47
			34	59,47
14/05/2025	13:16:46,694	200		59,48
			200	59,48
			200	59,48
14/05/2025	13:16:32,667	13		59,47
			13	59,47
			13	59,47
14/05/2025	13:16:17,358	2		59,48
			2	59,48
			2	59,48
14/05/2025	13:16:11,927	47		59,45
			47	59,45
			47	59,45
14/05/2025	13:16:01,563	80		59,47
			80	59,47
			80	59,47
14/05/2025	13:14:47,760	17		59,32
			17	59,32
			17	59,32
14/05/2025	13:13:32,932	50		59,29
			50	59,29
			50	59,29
14/05/2025	13:13:13,283	52		59,27
			52	59,27
			52	59,27
14/05/2025	13:12:58,793	1		59,32
			1	59,32
			1	59,32
14/05/2025	13:12:53,033	15		59,31
			15	59,31
			15	59,31
14/05/2025	13:12:24,256	35		59,24
			35	59,24
			35	59,24
14/05/2025	13:10:57,151	25		59,45
			25	59,45
			25	59,45
14/05/2025	13:10:07,664	150		59,45
			150	59,45
			150	59,45
14/05/2025	13:09:49,231	150		59,44
			150	59,44
			150	59,44
14/05/2025	13:09:25,557	100		59,44
			100	59,44
			100	59,44
14/05/2025	13:08:55,359	48		59,45
			48	59,45
			48	59,45
14/05/2025	13:08:42,291	20		59,46
			20	59,46
			20	59,46
14/05/2025	13:08:38,136	64		59,40
			64	59,40
			64	59,40
14/05/2025	13:08:32,492	42		59,42
			42	59,42
			42	59,42
14/05/2025	13:08:05,600	200		59,36
			200	59,36
			200	59,36
14/05/2025	13:08:00,044	62		59,40
			62	59,40
			62	59,40
14/05/2025	13:07:46,663	50		59,40
			50	59,40
			50	59,40
14/05/2025	13:06:57,252	12		59,42
			12	59,42
			12	59,42
14/05/2025	13:05:24,514	10		59,30
			10	59,30
			10	59,30
14/05/2025	13:02:54,816	350		59,27
			350	59,27
			350	59,27
14/05/2025	13:02:45,370	1		59,33
			1	59,33
			1	59,33
14/05/2025	13:02:07,132	2		59,39
			2	59,39
			2	59,39
14/05/2025	13:01:52,078	50		59,46
			50	59,46
			50	59,46
14/05/2025	13:01:07,165	830		59,80
			100	59,80
			830	59,80
			730	59,80
14/05/2025	13:01:06,678	1 000		59,80
			1 000	59,80
			1 000	59,80
14/05/2025	13:01:04,265	1 000		59,80
			230	59,80
			500	59,80
			1 000	59,80
			270	59,80
14/05/2025	13:00:32,333	3		59,67
			3	59,67
			3	59,67
14/05/2025	13:00:26,728	20		59,60
			20	59,60
			20	59,60
14/05/2025	13:00:23,860	757		59,50
			200	59,50
			7	59,50
			550	59,50
			757	59,50
14/05/2025	13:00:09,340	37		59,44
			37	59,44
			37	59,44
14/05/2025	13:00:08,955	100		59,40
			100	59,40
			100	59,40
14/05/2025	13:00:07,845	10		59,30
			10	59,30
			10	59,30
14/05/2025	13:00:07,727	30		59,00
			1	59,00
			30	59,00
			29	59,00
14/05/2025	12:59:52,023	1 000		58,89
			1 000	58,89
			1 000	58,89
14/05/2025	12:58:09,342	18		58,87
			18	58,87
			18	58,87
14/05/2025	12:57:53,167	13		58,87
			13	58,87
			13	58,87
14/05/2025	12:57:27,002	60		58,90
			60	58,90
			60	58,90
14/05/2025	12:57:24,957	42		58,90
			42	58,90
			42	58,90
14/05/2025	12:56:57,811	4		58,92
			4	58,92
			4	58,92
14/05/2025	12:56:45,830	5		58,92
			5	58,92
			5	58,92
14/05/2025	12:55:21,258	10		58,92
			10	58,92
			10	58,92
14/05/2025	12:53:48,125	8		58,92
			8	58,92
			8	58,92
14/05/2025	12:53:47,789	34		58,92
			34	58,92
			34	58,92
14/05/2025	12:53:38,917	34		58,89
			34	58,89
			34	58,89
14/05/2025	12:53:33,505	15		58,87
			15	58,87
			15	58,87
14/05/2025	12:52:32,789	170		58,88
			170	58,88
			170	58,88
14/05/2025	12:52:00,680	20		58,88
			20	58,88
			20	58,88
14/05/2025	12:49:32,863	60		58,90
			60	58,90
			60	58,90
14/05/2025	12:48:49,335	200		58,89
			200	58,89
			200	58,89
14/05/2025	12:47:54,472	10		58,89
			10	58,89
			10	58,89
14/05/2025	12:47:22,490	10		58,87
			10	58,87
			10	58,87
14/05/2025	12:46:40,234	170		58,88
			170	58,88
			170	58,88
14/05/2025	12:46:28,781	100		58,88
			100	58,88
			100	58,88
14/05/2025	12:46:18,791	5		58,90
			5	58,90
			5	58,90
14/05/2025	12:46:09,022	40		58,90
			40	58,90
			40	58,90
14/05/2025	12:44:04,389	6		58,95
			6	58,95
			6	58,95
14/05/2025	12:43:49,148	11		58,96
			11	58,96
			11	58,96
14/05/2025	12:42:35,428	150		59,00
			150	59,00
			150	59,00
14/05/2025	12:41:46,147	16		59,03
			16	59,03
			16	59,03
14/05/2025	12:40:27,573	10		59,05
			10	59,05
			10	59,05
14/05/2025	12:38:52,161	209		59,15
			209	59,15
			209	59,15
14/05/2025	12:38:05,060	80		59,21
			80	59,21
			80	59,21
14/05/2025	12:37:47,370	10		59,24
			10	59,24
			10	59,24
14/05/2025	12:37:24,781	20		59,26
			20	59,26
			20	59,26
14/05/2025	12:36:20,544	209		59,29
			209	59,29
			209	59,29
14/05/2025	12:36:12,062	100		59,29
			100	59,29
			100	59,29
14/05/2025	12:35:42,300	30		59,35
			30	59,35
			30	59,35
14/05/2025	12:35:02,298	3		59,27
			3	59,27
			3	59,27
14/05/2025	12:34:35,908	619		59,27
			614	59,27
			5	59,27
			619	59,27
14/05/2025	12:33:13,638	2		59,29
			2	59,29
			2	59,29
14/05/2025	12:32:44,816	7		59,32
			7	59,32
			7	59,32
14/05/2025	12:32:19,541	15		59,33
			15	59,33
			15	59,33
14/05/2025	12:32:11,221	1		59,32
			1	59,32
			1	59,32
14/05/2025	12:31:25,734	18		59,34
			18	59,34
			18	59,34
14/05/2025	12:31:23,909	1		59,34
			1	59,34
			1	59,34
14/05/2025	12:30:55,188	59		59,32
			59	59,32
			59	59,32
14/05/2025	12:30:11,317	200		59,37
			200	59,37
			200	59,37
14/05/2025	12:29:56,471	30		59,37
			30	59,37
			30	59,37
14/05/2025	12:29:50,985	10		59,36
			10	59,36
			10	59,36
14/05/2025	12:29:46,170	8		59,36
			8	59,36
			8	59,36
14/05/2025	12:29:32,844	48		59,35
			48	59,35
			48	59,35
14/05/2025	12:29:28,673	10		59,38
			10	59,38
			10	59,38
14/05/2025	12:29:23,167	42		59,38
			42	59,38
			42	59,38
14/05/2025	12:29:17,430	100		59,38
			100	59,38
			100	59,38
14/05/2025	12:29:13,420	180		59,36
			180	59,36
			180	59,36
14/05/2025	12:28:58,760	4		59,37
			4	59,37
			4	59,37
14/05/2025	12:28:49,778	15		59,37
			15	59,37
			15	59,37
14/05/2025	12:28:37,060	170		59,38
			170	59,38
			170	59,38
14/05/2025	12:28:18,941	30		59,37
			30	59,37
			30	59,37
14/05/2025	12:27:42,158	100		59,35
			100	59,35
			100	59,35
14/05/2025	12:27:33,029	12		59,32
			12	59,32
			12	59,32
14/05/2025	12:27:30,989	1		59,35
			1	59,35
			1	59,35
14/05/2025	12:27:00,591	300		59,32
			300	59,32
			300	59,32
14/05/2025	12:26:31,887	25		59,33
			25	59,33
			25	59,33
14/05/2025	12:26:02,111	8		59,33
			8	59,33
			8	59,33
14/05/2025	12:25:49,335	75		59,36
			75	59,36
			75	59,36
14/05/2025	12:24:54,542	35		59,35
			35	59,35
			35	59,35
14/05/2025	12:24:53,697	1		59,35
			1	59,35
			1	59,35
14/05/2025	12:24:51,088	169		59,35
			169	59,35
			169	59,35
14/05/2025	12:23:40,227	15		59,37
			15	59,37
			15	59,37
14/05/2025	12:23:25,137	75		59,37
			75	59,37
			75	59,37
14/05/2025	12:22:56,955	25		59,37
			25	59,37
			25	59,37
14/05/2025	12:22:48,372	14		59,37
			14	59,37
			14	59,37
14/05/2025	12:22:37,591	600		59,34
			600	59,34
			600	59,34
14/05/2025	12:22:13,167	15		59,37
			15	59,37
			15	59,37
14/05/2025	12:20:04,950	20		59,30
			20	59,30
			20	59,30
14/05/2025	12:19:08,960	197		59,28
			20	59,28
			197	59,28
			177	59,28
14/05/2025	12:18:53,149	20		59,30
			20	59,30
			20	59,30
14/05/2025	12:18:32,995	16		59,30
			16	59,30
			16	59,30
14/05/2025	12:18:30,725	20		59,30
			20	59,30
			20	59,30
14/05/2025	12:17:34,482	10		59,27
			10	59,27
			10	59,27
14/05/2025	12:16:39,292	25		59,25
			25	59,25
			25	59,25
14/05/2025	12:16:35,673	250		59,30
			250	59,30
			250	59,30
14/05/2025	12:16:29,327	1		59,30
			1	59,30
			1	59,30
14/05/2025	12:15:16,891	25		59,29
			25	59,29
			25	59,29
14/05/2025	12:13:48,624	25		59,30
			25	59,30
			25	59,30
14/05/2025	12:13:47,911	600		59,27
			600	59,27
			600	59,27
14/05/2025	12:13:22,531	5		59,29
			5	59,29
			5	59,29
14/05/2025	12:13:17,295	18		59,26
			18	59,26
			18	59,26
14/05/2025	12:12:32,302	491		59,28
			491	59,28
			491	59,28
14/05/2025	12:12:08,782	700		59,25
			700	59,25
			700	59,25
14/05/2025	12:11:48,446	150		59,25
			150	59,25
			150	59,25
14/05/2025	12:11:06,782	260		59,20
			260	59,20
			260	59,20
14/05/2025	12:10:42,049	700		59,17
			700	59,17
			700	59,17
14/05/2025	12:10:30,111	60		59,19
			60	59,19
			60	59,19
14/05/2025	12:09:51,500	200		59,17
			200	59,17
			200	59,17
14/05/2025	12:08:59,452	50		59,15
			50	59,15
			50	59,15
14/05/2025	12:07:34,998	75		59,15
			75	59,15
			75	59,15
14/05/2025	12:07:28,261	50		59,18
			50	59,18
			50	59,18
14/05/2025	12:07:21,440	1		59,15
			1	59,15
			1	59,15
14/05/2025	12:06:53,601	20		59,15
			20	59,15
			20	59,15
14/05/2025	12:06:52,346	2		59,18
			2	59,18
			2	59,18
14/05/2025	12:06:17,732	930		59,10
			930	59,10
			930	59,10
14/05/2025	12:06:06,821	40		59,09
			40	59,09
			40	59,09
14/05/2025	12:05:47,304	4		59,02
			4	59,02
			4	59,02
14/05/2025	12:05:44,616	83		59,00
			83	59,00
			83	59,00
14/05/2025	12:05:44,545	85		58,99
			85	58,99
			85	58,99
14/05/2025	12:05:41,480	15		58,99
			15	58,99
			15	58,99
14/05/2025	12:05:35,177	85		58,99
			85	58,99
			85	58,99
14/05/2025	12:05:10,092	1		59,03
			1	59,03
			1	59,03
14/05/2025	12:04:24,596	7		58,99
			7	58,99
			7	58,99
14/05/2025	12:03:24,620	500		59,02
			500	59,02
			500	59,02
14/05/2025	12:03:08,047	27		59,02
			27	59,02
			27	59,02
14/05/2025	12:02:13,225	9		59,00
			9	59,00
			9	59,00
14/05/2025	12:00:37,345	7		59,00
			7	59,00
			7	59,00
14/05/2025	12:00:27,395	100		59,00
			100	59,00
			100	59,00
14/05/2025	11:59:25,323	9		59,07
			9	59,07
			9	59,07
14/05/2025	11:56:44,242	80		59,07
			80	59,07
			80	59,07
14/05/2025	11:56:06,525	61		59,06
			61	59,06
			61	59,06
14/05/2025	11:55:49,070	500		59,06
			500	59,06
			500	59,06
14/05/2025	11:55:13,656	300		59,06
			300	59,06
			300	59,06
14/05/2025	11:54:51,551	14		59,06
			14	59,06
			14	59,06
14/05/2025	11:54:18,328	3		59,09
			3	59,09
			3	59,09
14/05/2025	11:53:14,602	10		59,05
			10	59,05
			10	59,05
14/05/2025	11:53:07,296	360		59,08
			360	59,08
			360	59,08
14/05/2025	11:51:48,791	60		59,05
			60	59,05
			60	59,05
14/05/2025	11:51:15,352	14		59,03
			14	59,03
			14	59,03
14/05/2025	11:50:32,690	3		58,99
			3	58,99
			3	58,99
14/05/2025	11:50:30,652	35		59,02
			35	59,02
			35	59,02
14/05/2025	11:50:21,216	1		59,02
			1	59,02
			1	59,02
14/05/2025	11:49:46,766	9		59,04
			9	59,04
			9	59,04
14/05/2025	11:49:33,007	34		59,04
			34	59,04
			34	59,04
14/05/2025	11:49:11,982	10		59,00
			10	59,00
			10	59,00
14/05/2025	11:48:07,154	3		59,02
			3	59,02
			3	59,02
14/05/2025	11:47:34,841	300		59,00
			300	59,00
			300	59,00
14/05/2025	11:47:32,928	6		59,01
			6	59,01
			6	59,01
14/05/2025	11:47:11,150	200		59,04
			200	59,04
			200	59,04
14/05/2025	11:46:06,975	2		59,04
			2	59,04
			2	59,04
14/05/2025	11:45:59,399	150		59,00
			150	59,00
			150	59,00
14/05/2025	11:44:36,986	150		58,99
			150	58,99
			150	58,99
14/05/2025	11:43:24,145	26		58,82
			26	58,82
			26	58,82
14/05/2025	11:42:49,614	3		58,78
			3	58,78
			3	58,78
14/05/2025	11:42:24,482	10		58,80
			10	58,80
			10	58,80
14/05/2025	11:40:32,644	30		58,76
			30	58,76
			30	58,76
14/05/2025	11:40:10,792	850		58,76
			850	58,76
			850	58,76
14/05/2025	11:40:06,434	43		58,74
			43	58,74
			43	58,74
14/05/2025	11:40:05,469	18		58,76
			18	58,76
			18	58,76
14/05/2025	11:39:36,391	9		58,82
			9	58,82
			9	58,82
14/05/2025	11:39:15,417	6		58,81
			6	58,81
			6	58,81
14/05/2025	11:38:47,422	10		58,80
			10	58,80
			10	58,80
14/05/2025	11:38:18,438	80		58,81
			80	58,81
			80	58,81
14/05/2025	11:36:59,329	150		58,79
			150	58,79
			150	58,79
14/05/2025	11:36:05,140	750		58,83
			750	58,83
			750	58,83
14/05/2025	11:34:32,226	50		58,81
			50	58,81
			50	58,81
14/05/2025	11:34:31,198	20		58,81
			20	58,81
			20	58,81
14/05/2025	11:33:09,444	80		58,82
			80	58,82
			80	58,82
14/05/2025	11:32:01,754	30		58,84
			30	58,84
			30	58,84
14/05/2025	11:30:21,949	2		58,83
			2	58,83
			2	58,83
14/05/2025	11:29:11,842	60		58,76
			52	58,76
			8	58,76
			60	58,76
14/05/2025	11:29:05,943	100		58,80
			100	58,80
			100	58,80
14/05/2025	11:28:34,742	100		58,77
			100	58,77
			100	58,77
14/05/2025	11:27:43,345	13		58,78
			13	58,78
			13	58,78
14/05/2025	11:27:37,055	40		58,78
			40	58,78
			40	58,78
14/05/2025	11:26:47,440	100		58,76
			100	58,76
			100	58,76
14/05/2025	11:26:37,024	17		58,76
			17	58,76
			17	58,76
14/05/2025	11:26:06,563	3		58,75
			3	58,75
			3	58,75
14/05/2025	11:25:23,213	150		58,74
			150	58,74
			150	58,74
14/05/2025	11:24:21,413	25		58,71
			25	58,71
			25	58,71
14/05/2025	11:23:32,527	35		58,71
			35	58,71
			35	58,71
14/05/2025	11:23:29,867	10		58,68
			10	58,68
			10	58,68
14/05/2025	11:22:32,448	100		58,70
			100	58,70
			100	58,70
14/05/2025	11:22:17,440	150		58,71
			150	58,71
			150	58,71
14/05/2025	11:21:14,770	99		58,74
			99	58,74
			99	58,74
14/05/2025	11:21:14,698	92		58,74
			92	58,74
			92	58,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,54 / Vente: 119,58
Volume: 523 208
+2,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:13:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)