Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1135
994
136,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:09:17,805 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.05.2025 | 15:09:10,517 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 09.05.2025 | 15:08:57,585 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 09.05.2025 | 15:08:23,549 | 7 | 136,74 | |
| 7 | 136,74 | |||
| 7 | 136,74 | |||
| 09.05.2025 | 15:07:30,010 | 6 | 136,78 | |
| 6 | 136,78 | |||
| 6 | 136,78 | |||
| 09.05.2025 | 15:07:27,107 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 09.05.2025 | 15:06:26,742 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 09.05.2025 | 15:06:26,646 | 44 | 136,84 | |
| 44 | 136,84 | |||
| 44 | 136,84 | |||
| 09.05.2025 | 15:04:41,341 | 60 | 136,74 | |
| 60 | 136,74 | |||
| 60 | 136,74 | |||
| 09.05.2025 | 15:04:16,319 | 130 | 136,72 | |
| 130 | 136,72 | |||
| 130 | 136,72 | |||
| 09.05.2025 | 15:03:51,679 | 25 | 136,74 | |
| 25 | 136,74 | |||
| 25 | 136,74 | |||
| 09.05.2025 | 15:03:45,209 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 09.05.2025 | 15:03:09,516 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 09.05.2025 | 15:03:04,750 | 215 | 136,82 | |
| 215 | 136,82 | |||
| 215 | 136,82 | |||
| 09.05.2025 | 15:03:04,661 | 68 | 136,82 | |
| 68 | 136,82 | |||
| 68 | 136,82 | |||
| 09.05.2025 | 15:01:54,622 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 09.05.2025 | 15:01:18,034 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 09.05.2025 | 15:00:53,746 | 30 | 136,74 | |
| 30 | 136,74 | |||
| 30 | 136,74 | |||
| 09.05.2025 | 15:00:37,173 | 102 | 136,80 | |
| 100 | 136,80 | |||
| 102 | 136,80 | |||
| 2 | 136,80 | |||
| 09.05.2025 | 14:59:44,825 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 09.05.2025 | 14:59:31,514 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 09.05.2025 | 14:58:15,243 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 09.05.2025 | 14:57:45,231 | 18 | 136,96 | |
| 18 | 136,96 | |||
| 18 | 136,96 | |||
| 09.05.2025 | 14:57:42,840 | 9 | 136,96 | |
| 9 | 136,96 | |||
| 9 | 136,96 | |||
| 09.05.2025 | 14:57:39,135 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 09.05.2025 | 14:55:51,024 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 09.05.2025 | 14:54:52,058 | 48 | 136,96 | |
| 48 | 136,96 | |||
| 48 | 136,96 | |||
| 09.05.2025 | 14:54:46,042 | 402 | 136,94 | |
| 402 | 136,94 | |||
| 402 | 136,94 | |||
| 09.05.2025 | 14:54:35,284 | 60 | 137,00 | |
| 60 | 137,00 | |||
| 60 | 137,00 | |||
| 09.05.2025 | 14:54:21,096 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 09.05.2025 | 14:54:10,011 | 120 | 137,00 | |
| 120 | 137,00 | |||
| 120 | 137,00 | |||
| 09.05.2025 | 14:53:41,396 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 09.05.2025 | 14:53:02,216 | 20 | 136,96 | |
| 20 | 136,96 | |||
| 20 | 136,96 | |||
| 09.05.2025 | 14:52:42,825 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 09.05.2025 | 14:52:03,608 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 09.05.2025 | 14:51:46,310 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 09.05.2025 | 14:51:11,728 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 09.05.2025 | 14:51:06,605 | 7 | 137,02 | |
| 7 | 137,02 | |||
| 7 | 137,02 | |||
| 09.05.2025 | 14:50:37,647 | 38 | 136,96 | |
| 38 | 136,96 | |||
| 38 | 136,96 | |||
| 09.05.2025 | 14:50:37,500 | 59 | 137,00 | |
| 2 | 137,00 | |||
| 46 | 137,00 | |||
| 59 | 137,00 | |||
| 11 | 137,00 | |||
| 09.05.2025 | 14:50:33,121 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 09.05.2025 | 14:50:20,132 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 09.05.2025 | 14:50:16,661 | 24 | 137,08 | |
| 24 | 137,08 | |||
| 24 | 137,08 | |||
| 09.05.2025 | 14:50:05,118 | 9 | 137,06 | |
| 9 | 137,06 | |||
| 9 | 137,06 | |||
| 09.05.2025 | 14:49:26,064 | 16 | 137,08 | |
| 16 | 137,08 | |||
| 16 | 137,08 | |||
| 09.05.2025 | 14:49:04,752 | 6 | 137,06 | |
| 6 | 137,06 | |||
| 6 | 137,06 | |||
| 09.05.2025 | 14:48:43,102 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 09.05.2025 | 14:47:10,874 | 40 | 137,10 | |
| 40 | 137,10 | |||
| 40 | 137,10 | |||
| 09.05.2025 | 14:47:06,018 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 09.05.2025 | 14:46:40,011 | 19 | 137,14 | |
| 19 | 137,14 | |||
| 19 | 137,14 | |||
| 09.05.2025 | 14:46:35,954 | 75 | 137,14 | |
| 75 | 137,14 | |||
| 75 | 137,14 | |||
| 09.05.2025 | 14:46:30,574 | 50 | 137,14 | |
| 50 | 137,14 | |||
| 50 | 137,14 | |||
| 09.05.2025 | 14:46:26,427 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 09.05.2025 | 14:45:54,733 | 25 | 137,08 | |
| 25 | 137,08 | |||
| 25 | 137,08 | |||
| 09.05.2025 | 14:45:36,077 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 50 | 137,10 | |||
| 09.05.2025 | 14:44:12,652 | 8 | 137,16 | |
| 8 | 137,16 | |||
| 8 | 137,16 | |||
| 09.05.2025 | 14:43:29,812 | 50 | 137,22 | |
| 50 | 137,22 | |||
| 50 | 137,22 | |||
| 09.05.2025 | 14:42:54,835 | 11 | 137,26 | |
| 11 | 137,26 | |||
| 11 | 137,26 | |||
| 09.05.2025 | 14:42:50,333 | 18 | 137,18 | |
| 18 | 137,18 | |||
| 18 | 137,18 | |||
| 09.05.2025 | 14:42:07,105 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 09.05.2025 | 14:42:05,029 | 100 | 137,16 | |
| 100 | 137,16 | |||
| 100 | 137,16 | |||
| 09.05.2025 | 14:41:44,859 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 09.05.2025 | 14:41:42,214 | 19 | 137,24 | |
| 19 | 137,24 | |||
| 19 | 137,24 | |||
| 09.05.2025 | 14:41:31,793 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 09.05.2025 | 14:41:30,448 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 09.05.2025 | 14:41:26,275 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 09.05.2025 | 14:40:50,415 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 09.05.2025 | 14:40:13,899 | 50 | 137,18 | |
| 50 | 137,18 | |||
| 50 | 137,18 | |||
| 09.05.2025 | 14:40:03,463 | 60 | 137,20 | |
| 60 | 137,20 | |||
| 60 | 137,20 | |||
| 09.05.2025 | 14:40:00,662 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 09.05.2025 | 14:39:42,075 | 40 | 137,14 | |
| 40 | 137,14 | |||
| 40 | 137,14 | |||
| 09.05.2025 | 14:39:28,807 | 62 | 137,14 | |
| 62 | 137,14 | |||
| 62 | 137,14 | |||
| 09.05.2025 | 14:39:24,525 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 09.05.2025 | 14:38:44,652 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 09.05.2025 | 14:38:35,117 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 09.05.2025 | 14:38:14,319 | 50 | 137,12 | |
| 50 | 137,12 | |||
| 50 | 137,12 | |||
| 09.05.2025 | 14:37:55,252 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 09.05.2025 | 14:37:40,663 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 09.05.2025 | 14:37:33,617 | 38 | 137,12 | |
| 38 | 137,12 | |||
| 38 | 137,12 | |||
| 09.05.2025 | 14:37:07,175 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 09.05.2025 | 14:36:54,793 | 80 | 137,04 | |
| 80 | 137,04 | |||
| 80 | 137,04 | |||
| 09.05.2025 | 14:36:46,802 | 40 | 137,10 | |
| 40 | 137,10 | |||
| 40 | 137,10 | |||
| 09.05.2025 | 14:36:22,789 | 500 | 137,12 | |
| 500 | 137,12 | |||
| 500 | 137,12 | |||
| 09.05.2025 | 14:36:07,116 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 09.05.2025 | 14:35:36,844 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 09.05.2025 | 14:35:12,315 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 09.05.2025 | 14:35:00,376 | 30 | 137,18 | |
| 30 | 137,18 | |||
| 30 | 137,18 | |||
| 09.05.2025 | 14:34:44,101 | 50 | 137,16 | |
| 50 | 137,16 | |||
| 50 | 137,16 | |||
| 09.05.2025 | 14:34:12,473 | 10 | 137,24 | |
| 10 | 137,24 | |||
| 10 | 137,24 | |||
| 09.05.2025 | 14:33:38,063 | 100 | 137,18 | |
| 100 | 137,18 | |||
| 100 | 137,18 | |||
| 09.05.2025 | 14:33:06,093 | 22 | 137,18 | |
| 22 | 137,18 | |||
| 22 | 137,18 | |||
| 09.05.2025 | 14:31:47,775 | 31 | 137,12 | |
| 31 | 137,12 | |||
| 31 | 137,12 | |||
| 09.05.2025 | 14:31:45,758 | 60 | 137,16 | |
| 60 | 137,16 | |||
| 60 | 137,16 | |||
| 09.05.2025 | 14:31:41,549 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 09.05.2025 | 14:31:41,023 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 09.05.2025 | 14:31:23,313 | 400 | 137,20 | |
| 400 | 137,20 | |||
| 400 | 137,20 | |||
| 09.05.2025 | 14:30:05,153 | 50 | 137,22 | |
| 50 | 137,22 | |||
| 50 | 137,22 | |||
| 09.05.2025 | 14:28:42,204 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 09.05.2025 | 14:28:31,460 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 09.05.2025 | 14:27:07,841 | 73 | 137,24 | |
| 73 | 137,24 | |||
| 73 | 137,24 | |||
| 09.05.2025 | 14:26:43,288 | 15 | 137,26 | |
| 15 | 137,26 | |||
| 15 | 137,26 | |||
| 09.05.2025 | 14:26:00,857 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 09.05.2025 | 14:25:56,393 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 09.05.2025 | 14:25:23,707 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 09.05.2025 | 14:23:42,858 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 09.05.2025 | 14:23:37,777 | 40 | 137,28 | |
| 40 | 137,28 | |||
| 40 | 137,28 | |||
| 09.05.2025 | 14:23:29,952 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 09.05.2025 | 14:23:19,389 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 09.05.2025 | 14:23:12,715 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 09.05.2025 | 14:23:11,063 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 09.05.2025 | 14:22:40,277 | 300 | 137,20 | |
| 300 | 137,20 | |||
| 300 | 137,20 | |||
| 09.05.2025 | 14:21:48,516 | 36 | 137,22 | |
| 36 | 137,22 | |||
| 36 | 137,22 | |||
| 09.05.2025 | 14:21:28,128 | 40 | 137,24 | |
| 40 | 137,24 | |||
| 40 | 137,24 | |||
| 09.05.2025 | 14:20:59,396 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 09.05.2025 | 14:20:52,259 | 7 | 137,28 | |
| 7 | 137,28 | |||
| 7 | 137,28 | |||
| 09.05.2025 | 14:20:43,819 | 20 | 137,26 | |
| 20 | 137,26 | |||
| 20 | 137,26 | |||
| 09.05.2025 | 14:19:50,854 | 31 | 137,30 | |
| 31 | 137,30 | |||
| 31 | 137,30 | |||
| 09.05.2025 | 14:19:43,875 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 09.05.2025 | 14:19:25,324 | 25 | 137,30 | |
| 25 | 137,30 | |||
| 25 | 137,30 | |||
| 09.05.2025 | 14:18:18,103 | 5 | 137,36 | |
| 5 | 137,36 | |||
| 5 | 137,36 | |||
| 09.05.2025 | 14:18:13,021 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 09.05.2025 | 14:16:22,596 | 4 | 137,26 | |
| 4 | 137,26 | |||
| 4 | 137,26 | |||
| 09.05.2025 | 14:15:12,465 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 09.05.2025 | 14:14:59,028 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 09.05.2025 | 14:14:33,114 | 75 | 137,20 | |
| 75 | 137,20 | |||
| 75 | 137,20 | |||
| 09.05.2025 | 14:13:57,432 | 63 | 137,20 | |
| 3 | 137,20 | |||
| 63 | 137,20 | |||
| 60 | 137,20 | |||
| 09.05.2025 | 14:13:49,540 | 40 | 137,26 | |
| 40 | 137,26 | |||
| 40 | 137,26 | |||
| 09.05.2025 | 14:13:30,162 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 09.05.2025 | 14:11:39,921 | 25 | 137,22 | |
| 25 | 137,22 | |||
| 25 | 137,22 | |||
| 09.05.2025 | 14:11:18,691 | 36 | 137,28 | |
| 36 | 137,28 | |||
| 36 | 137,28 | |||
| 09.05.2025 | 14:10:32,032 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 09.05.2025 | 14:10:25,428 | 200 | 137,30 | |
| 200 | 137,30 | |||
| 200 | 137,30 | |||
| 09.05.2025 | 14:08:35,976 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 09.05.2025 | 14:08:32,656 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 09.05.2025 | 14:07:44,589 | 24 | 137,26 | |
| 24 | 137,26 | |||
| 24 | 137,26 | |||
| 09.05.2025 | 14:06:17,620 | 3 | 137,38 | |
| 3 | 137,38 | |||
| 3 | 137,38 | |||
| 09.05.2025 | 14:05:36,647 | 361 | 137,34 | |
| 361 | 137,34 | |||
| 361 | 137,34 | |||
| 09.05.2025 | 14:04:55,171 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 09.05.2025 | 14:02:44,317 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 09.05.2025 | 14:02:43,070 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 09.05.2025 | 14:02:41,755 | 30 | 137,16 | |
| 30 | 137,16 | |||
| 30 | 137,16 | |||
| 09.05.2025 | 14:01:22,713 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 09.05.2025 | 14:01:02,034 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 09.05.2025 | 14:00:18,544 | 38 | 137,20 | |
| 38 | 137,20 | |||
| 13 | 137,20 | |||
| 25 | 137,20 | |||
| 09.05.2025 | 14:00:09,481 | 250 | 137,22 | |
| 250 | 137,22 | |||
| 250 | 137,22 | |||
| 09.05.2025 | 14:00:08,392 | 37 | 137,30 | |
| 37 | 137,30 | |||
| 37 | 137,30 | |||
| 09.05.2025 | 14:00:01,068 | 250 | 137,32 | |
| 250 | 137,32 | |||
| 250 | 137,32 | |||
| 09.05.2025 | 13:59:51,501 | 12 | 137,34 | |
| 12 | 137,34 | |||
| 12 | 137,34 | |||
| 09.05.2025 | 13:59:21,678 | 9 | 137,32 | |
| 9 | 137,32 | |||
| 9 | 137,32 | |||
| 09.05.2025 | 13:58:59,459 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 09.05.2025 | 13:57:21,406 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 09.05.2025 | 13:54:40,363 | 100 | 137,28 | |
| 100 | 137,28 | |||
| 100 | 137,28 | |||
| 09.05.2025 | 13:54:35,079 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 09.05.2025 | 13:53:54,139 | 100 | 137,26 | |
| 100 | 137,26 | |||
| 100 | 137,26 | |||
| 09.05.2025 | 13:53:48,842 | 190 | 137,30 | |
| 190 | 137,30 | |||
| 190 | 137,30 | |||
| 09.05.2025 | 13:53:43,483 | 500 | 137,32 | |
| 500 | 137,32 | |||
| 500 | 137,32 | |||
| 09.05.2025 | 13:52:35,848 | 4 | 137,36 | |
| 4 | 137,36 | |||
| 4 | 137,36 | |||
| 09.05.2025 | 13:50:38,449 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 09.05.2025 | 13:49:32,037 | 215 | 137,44 | |
| 215 | 137,44 | |||
| 215 | 137,44 | |||
| 09.05.2025 | 13:49:16,349 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 09.05.2025 | 13:48:58,905 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 09.05.2025 | 13:48:04,512 | 300 | 137,40 | |
| 300 | 137,40 | |||
| 300 | 137,40 | |||
| 09.05.2025 | 13:45:53,232 | 80 | 137,34 | |
| 80 | 137,34 | |||
| 80 | 137,34 | |||
| 09.05.2025 | 13:44:45,657 | 500 | 137,26 | |
| 500 | 137,26 | |||
| 500 | 137,26 | |||
| 09.05.2025 | 13:44:35,665 | 500 | 137,24 | |
| 500 | 137,24 | |||
| 500 | 137,24 | |||
| 09.05.2025 | 13:44:08,361 | 4 | 137,26 | |
| 4 | 137,26 | |||
| 4 | 137,26 | |||
| 09.05.2025 | 13:43:24,728 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 09.05.2025 | 13:43:20,895 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 09.05.2025 | 13:43:05,659 | 15 | 137,22 | |
| 15 | 137,22 | |||
| 15 | 137,22 | |||
| 09.05.2025 | 13:42:34,740 | 5 | 137,14 | |
| 5 | 137,14 | |||
| 5 | 137,14 | |||
| 09.05.2025 | 13:41:44,150 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 09.05.2025 | 13:41:35,269 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 09.05.2025 | 13:41:05,331 | 12 | 137,02 | |
| 12 | 137,02 | |||
| 12 | 137,02 | |||
| 09.05.2025 | 13:40:47,319 | 7 | 136,98 | |
| 7 | 136,98 | |||
| 7 | 136,98 | |||
| 09.05.2025 | 13:40:46,217 | 38 | 136,94 | |
| 38 | 136,94 | |||
| 38 | 136,94 | |||
| 09.05.2025 | 13:40:26,780 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 09.05.2025 | 13:40:22,514 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 09.05.2025 | 13:39:57,718 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 09.05.2025 | 13:39:55,469 | 100 | 137,12 | |
| 100 | 137,12 | |||
| 100 | 137,12 | |||
| 09.05.2025 | 13:39:47,842 | 25 | 137,12 | |
| 25 | 137,12 | |||
| 25 | 137,12 | |||
| 09.05.2025 | 13:39:22,936 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 09.05.2025 | 13:39:22,790 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 09.05.2025 | 13:39:06,026 | 41 | 136,92 | |
| 41 | 136,92 | |||
| 41 | 136,92 | |||
| 09.05.2025 | 13:39:01,205 | 355 | 137,00 | |
| 6 | 137,00 | |||
| 10 | 137,00 | |||
| 20 | 137,00 | |||
| 8 | 137,00 | |||
| 100 | 137,00 | |||
| 7 | 137,00 | |||
| 10 | 137,00 | |||
| 15 | 137,00 | |||
| 5 | 137,00 | |||
| 50 | 137,00 | |||
| 14 | 137,00 | |||
| 10 | 137,00 | |||
| 5 | 137,00 | |||
| 10 | 137,00 | |||
| 5 | 137,00 | |||
| 355 | 137,00 | |||
| 70 | 137,00 | |||
| 10 | 137,00 | |||
| 09.05.2025 | 13:38:38,463 | 11 | 137,02 | |
| 11 | 137,02 | |||
| 11 | 137,02 | |||
| 09.05.2025 | 13:37:12,268 | 9 | 137,16 | |
| 9 | 137,16 | |||
| 9 | 137,16 | |||
| 09.05.2025 | 13:36:16,443 | 11 | 137,16 | |
| 11 | 137,16 | |||
| 11 | 137,16 | |||
| 09.05.2025 | 13:35:51,032 | 150 | 137,10 | |
| 150 | 137,10 | |||
| 150 | 137,10 | |||
| 09.05.2025 | 13:35:41,803 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 09.05.2025 | 13:35:39,772 | 177 | 137,12 | |
| 177 | 137,12 | |||
| 177 | 137,12 | |||
| 09.05.2025 | 13:35:22,180 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 09.05.2025 | 13:33:23,090 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 09.05.2025 | 13:32:35,649 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 09.05.2025 | 13:32:35,503 | 25 | 137,28 | |
| 25 | 137,28 | |||
| 25 | 137,28 | |||
| 09.05.2025 | 13:31:29,602 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 09.05.2025 | 13:31:17,956 | 25 | 137,34 | |
| 25 | 137,34 | |||
| 25 | 137,34 | |||
| 09.05.2025 | 13:29:46,657 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 09.05.2025 | 13:28:46,514 | 218 | 137,40 | |
| 218 | 137,40 | |||
| 218 | 137,40 | |||
| 09.05.2025 | 13:28:21,453 | 17 | 137,30 | |
| 17 | 137,30 | |||
| 17 | 137,30 | |||
| 09.05.2025 | 13:27:41,578 | 60 | 137,02 | |
| 60 | 137,02 | |||
| 60 | 137,02 | |||
| 09.05.2025 | 13:27:29,826 | 20 | 137,10 | |
| 20 | 137,10 | |||
| 20 | 137,10 | |||
| 09.05.2025 | 13:27:21,043 | 8 | 137,24 | |
| 8 | 137,24 | |||
| 8 | 137,24 | |||
| 09.05.2025 | 13:27:03,733 | 15 | 137,20 | |
| 10 | 137,20 | |||
| 15 | 137,20 | |||
| 5 | 137,20 | |||
| 09.05.2025 | 13:27:03,623 | 50 | 137,30 | |
| 50 | 137,30 | |||
| 50 | 137,30 | |||
| 09.05.2025 | 13:27:03,504 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 09.05.2025 | 13:27:03,426 | 9 | 137,50 | |
| 9 | 137,50 | |||
| 9 | 137,50 | |||
| 09.05.2025 | 13:27:03,341 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 09.05.2025 | 13:26:38,417 | 250 | 137,52 | |
| 250 | 137,52 | |||
| 250 | 137,52 | |||
| 09.05.2025 | 13:25:54,802 | 200 | 137,52 | |
| 200 | 137,52 | |||
| 200 | 137,52 | |||
| 09.05.2025 | 13:25:46,044 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 09.05.2025 | 13:25:31,575 | 250 | 137,52 | |
| 250 | 137,52 | |||
| 250 | 137,52 | |||
| 09.05.2025 | 13:25:27,049 | 6 | 137,52 | |
| 6 | 137,52 | |||
| 6 | 137,52 | |||
| 09.05.2025 | 13:24:19,226 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 09.05.2025 | 13:22:27,194 | 146 | 137,52 | |
| 146 | 137,52 | |||
| 146 | 137,52 | |||
| 09.05.2025 | 13:21:13,550 | 131 | 137,50 | |
| 131 | 137,50 | |||
| 131 | 137,50 | |||
| 09.05.2025 | 13:21:07,240 | 64 | 137,52 | |
| 64 | 137,52 | |||
| 64 | 137,52 | |||
| 09.05.2025 | 13:20:56,182 | 35 | 137,54 | |
| 35 | 137,54 | |||
| 35 | 137,54 | |||
| 09.05.2025 | 13:20:35,329 | 8 | 137,62 | |
| 8 | 137,62 | |||
| 8 | 137,62 | |||
| 09.05.2025 | 13:19:41,650 | 15 | 137,70 | |
| 15 | 137,70 | |||
| 15 | 137,70 | |||
| 09.05.2025 | 13:19:38,423 | 3 | 137,70 | |
| 3 | 137,70 | |||
| 3 | 137,70 | |||
| 09.05.2025 | 13:18:55,433 | 7 | 137,86 | |
| 7 | 137,86 | |||
| 7 | 137,86 | |||
| 09.05.2025 | 13:17:44,364 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 09.05.2025 | 13:17:42,353 | 15 | 137,78 | |
| 15 | 137,78 | |||
| 15 | 137,78 | |||
| 09.05.2025 | 13:17:20,365 | 5 | 137,76 | |
| 5 | 137,76 | |||
| 5 | 137,76 | |||
| 09.05.2025 | 13:17:19,562 | 50 | 137,76 | |
| 35 | 137,76 | |||
| 15 | 137,76 | |||
| 50 | 137,76 | |||
| 09.05.2025 | 13:14:43,384 | 200 | 137,86 | |
| 200 | 137,86 | |||
| 200 | 137,86 | |||
| 09.05.2025 | 13:14:12,843 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 09.05.2025 | 13:13:53,907 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 09.05.2025 | 13:13:31,956 | 11 | 137,84 | |
| 11 | 137,84 | |||
| 11 | 137,84 | |||
| 09.05.2025 | 13:12:26,144 | 250 | 137,84 | |
| 250 | 137,84 | |||
| 250 | 137,84 | |||
| 09.05.2025 | 13:09:59,753 | 87 | 137,72 | |
| 87 | 137,72 | |||
| 87 | 137,72 | |||
| 09.05.2025 | 13:08:48,585 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 09.05.2025 | 13:08:34,008 | 300 | 137,68 | |
| 300 | 137,68 | |||
| 300 | 137,68 | |||
| 09.05.2025 | 13:07:54,416 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 09.05.2025 | 13:07:47,933 | 30 | 137,56 | |
| 30 | 137,56 | |||
| 30 | 137,56 | |||
| 09.05.2025 | 13:07:47,888 | 4 | 137,66 | |
| 4 | 137,66 | |||
| 4 | 137,66 | |||
| 09.05.2025 | 13:07:03,614 | 210 | 137,56 | |
| 210 | 137,56 | |||
| 210 | 137,56 | |||
| 09.05.2025 | 13:06:51,854 | 12 | 137,56 | |
| 12 | 137,56 | |||
| 12 | 137,56 | |||
| 09.05.2025 | 13:06:51,057 | 12 | 137,56 | |
| 12 | 137,56 | |||
| 12 | 137,56 | |||
| 09.05.2025 | 13:06:29,533 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 09.05.2025 | 13:06:26,862 | 11 | 137,50 | |
| 11 | 137,50 | |||
| 11 | 137,50 | |||
| 09.05.2025 | 13:06:24,653 | 146 | 137,50 | |
| 146 | 137,50 | |||
| 146 | 137,50 | |||
| 09.05.2025 | 13:06:23,588 | 77 | 137,50 | |
| 10 | 137,50 | |||
| 37 | 137,50 | |||
| 30 | 137,50 | |||
| 77 | 137,50 | |||
| 09.05.2025 | 13:06:16,962 | 300 | 137,54 | |
| 300 | 137,54 | |||
| 300 | 137,54 | |||
| 09.05.2025 | 13:05:59,851 | 25 | 137,58 | |
| 25 | 137,58 | |||
| 25 | 137,58 | |||
| 09.05.2025 | 13:05:57,542 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 09.05.2025 | 13:05:55,535 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 09.05.2025 | 13:05:52,718 | 5 | 137,58 | |
| 5 | 137,58 | |||
| 5 | 137,58 | |||
| 09.05.2025 | 13:05:52,208 | 35 | 137,60 | |
| 35 | 137,60 | |||
| 35 | 137,60 | |||
| 09.05.2025 | 13:05:31,613 | 500 | 137,60 | |
| 500 | 137,60 | |||
| 500 | 137,60 | |||
| 09.05.2025 | 13:05:31,505 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 09.05.2025 | 13:05:26,732 | 77 | 137,52 | |
| 77 | 137,52 | |||
| 77 | 137,52 | |||
| 09.05.2025 | 13:05:24,861 | 3 776 | 137,52 | |
| 3 761 | 137,52 | |||
| 3 776 | 137,52 | |||
| 15 | 137,52 | |||
| 09.05.2025 | 13:05:12,013 | 100 | 137,70 | |
| 100 | 137,70 | |||
| 100 | 137,70 | |||
| 09.05.2025 | 13:04:42,552 | 10 | 137,82 | |
| 10 | 137,82 | |||
| 10 | 137,82 | |||
| 09.05.2025 | 13:04:13,359 | 73 | 137,80 | |
| 73 | 137,80 | |||
| 73 | 137,80 | |||
| 09.05.2025 | 13:03:03,258 | 5 | 137,90 | |
| 5 | 137,90 | |||
| 5 | 137,90 | |||
| 09.05.2025 | 13:02:52,617 | 7 | 137,90 | |
| 7 | 137,90 | |||
| 7 | 137,90 | |||
| 09.05.2025 | 13:02:51,122 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 09.05.2025 | 13:02:22,222 | 72 | 137,92 | |
| 72 | 137,92 | |||
| 72 | 137,92 | |||
| 09.05.2025 | 13:00:29,773 | 25 | 137,90 | |
| 25 | 137,90 | |||
| 25 | 137,90 | |||
| 09.05.2025 | 13:00:02,699 | 400 | 138,00 | |
| 400 | 138,00 | |||
| 400 | 138,00 | |||
| 09.05.2025 | 12:59:49,588 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 09.05.2025 | 12:58:52,200 | 130 | 137,98 | |
| 130 | 137,98 | |||
| 130 | 137,98 | |||
| 09.05.2025 | 12:58:51,352 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 09.05.2025 | 12:58:44,650 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 09.05.2025 | 12:58:37,737 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 09.05.2025 | 12:57:59,112 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 09.05.2025 | 12:57:41,770 | 21 | 137,98 | |
| 21 | 137,98 | |||
| 21 | 137,98 | |||
| 09.05.2025 | 12:57:29,701 | 32 | 137,98 | |
| 32 | 137,98 | |||
| 32 | 137,98 | |||
| 09.05.2025 | 12:57:21,626 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 09.05.2025 | 12:56:58,956 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 09.05.2025 | 12:56:45,311 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 09.05.2025 | 12:56:16,736 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 09.05.2025 | 12:54:57,394 | 14 | 137,90 | |
| 14 | 137,90 | |||
| 14 | 137,90 | |||
| 09.05.2025 | 12:54:51,485 | 14 | 137,84 | |
| 14 | 137,84 | |||
| 14 | 137,84 | |||
| 09.05.2025 | 12:54:40,347 | 85 | 137,84 | |
| 85 | 137,84 | |||
| 85 | 137,84 | |||
| 09.05.2025 | 12:53:54,691 | 15 | 137,96 | |
| 15 | 137,96 | |||
| 15 | 137,96 | |||
| 09.05.2025 | 12:52:09,611 | 3 | 137,92 | |
| 3 | 137,92 | |||
| 3 | 137,92 | |||
| 09.05.2025 | 12:51:38,822 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 09.05.2025 | 12:50:58,588 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 09.05.2025 | 12:50:35,857 | 250 | 137,96 | |
| 250 | 137,96 | |||
| 250 | 137,96 | |||
| 09.05.2025 | 12:49:56,082 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 09.05.2025 | 12:49:37,504 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 09.05.2025 | 12:49:36,801 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 09.05.2025 | 12:48:58,592 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 09.05.2025 | 12:48:53,132 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 09.05.2025 | 12:48:49,889 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 09.05.2025 | 12:47:54,669 | 22 | 138,00 | |
| 22 | 138,00 | |||
| 22 | 138,00 | |||
| 09.05.2025 | 12:47:33,951 | 80 | 137,94 | |
| 80 | 137,94 | |||
| 80 | 137,94 | |||
| 09.05.2025 | 12:46:39,017 | 8 | 138,02 | |
| 8 | 138,02 | |||
| 8 | 138,02 | |||
| 09.05.2025 | 12:45:50,494 | 100 | 137,98 | |
| 100 | 137,98 | |||
| 100 | 137,98 | |||
| 09.05.2025 | 12:45:37,744 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 09.05.2025 | 12:45:30,545 | 22 | 138,00 | |
| 22 | 138,00 | |||
| 22 | 138,00 | |||
| 09.05.2025 | 12:45:16,012 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 09.05.2025 | 12:44:53,611 | 35 | 138,00 | |
| 35 | 138,00 | |||
| 35 | 138,00 | |||
| 09.05.2025 | 12:44:46,900 | 40 | 137,98 | |
| 40 | 137,98 | |||
| 40 | 137,98 | |||
| 09.05.2025 | 12:44:43,368 | 85 | 137,92 | |
| 85 | 137,92 | |||
| 85 | 137,92 | |||
| 09.05.2025 | 12:44:30,455 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 09.05.2025 | 12:44:26,439 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 09.05.2025 | 12:44:08,344 | 77 | 137,96 | |
| 77 | 137,96 | |||
| 77 | 137,96 | |||
| 09.05.2025 | 12:43:48,585 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 09.05.2025 | 12:43:05,820 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 09.05.2025 | 12:42:43,879 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 09.05.2025 | 12:41:06,236 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 09.05.2025 | 12:40:59,798 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 09.05.2025 | 12:40:25,360 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 09.05.2025 | 12:39:32,747 | 36 | 138,08 | |
| 36 | 138,08 | |||
| 36 | 138,08 | |||
| 09.05.2025 | 12:39:15,370 | 8 | 138,08 | |
| 8 | 138,08 | |||
| 8 | 138,08 | |||
| 09.05.2025 | 12:38:57,177 | 100 | 138,08 | |
| 100 | 138,08 | |||
| 100 | 138,08 | |||
| 09.05.2025 | 12:38:31,119 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 09.05.2025 | 12:37:56,173 | 12 | 138,04 | |
| 7 | 138,04 | |||
| 12 | 138,04 | |||
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 2 | 138,04 | |||
| 1 | 138,04 | |||
| 09.05.2025 | 12:36:03,695 | 500 | 138,00 | |
| 500 | 138,00 | |||
| 500 | 138,00 | |||
| 09.05.2025 | 12:35:00,876 | 90 | 137,92 | |
| 83 | 137,92 | |||
| 90 | 137,92 | |||
| 7 | 137,92 | |||
| 09.05.2025 | 12:33:42,112 | 250 | 137,94 | |
| 250 | 137,94 | |||
| 250 | 137,94 | |||
| 09.05.2025 | 12:33:35,724 | 38 | 137,96 | |
| 38 | 137,96 | |||
| 38 | 137,96 | |||
| 09.05.2025 | 12:33:13,060 | 9 | 137,96 | |
| 9 | 137,96 | |||
| 9 | 137,96 | |||
| 09.05.2025 | 12:32:43,274 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 09.05.2025 | 12:32:41,233 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 09.05.2025 | 12:32:04,938 | 15 | 138,06 | |
| 15 | 138,06 | |||
| 15 | 138,06 | |||
| 09.05.2025 | 12:31:51,680 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 09.05.2025 | 12:31:17,300 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 09.05.2025 | 12:30:50,291 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 15:09:57
Letzte Aktualisierung:
09.05.2025 @ 15:09:57