Tradegate Exchange

Amazon.com Inc.

952

875

171,12

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:04:48,452	50		171,12
			50	171,12
			50	171,12
09/05/2025	14:02:49,565	1		171,28
			1	171,28
			1	171,28
09/05/2025	14:01:49,291	6		171,34
			6	171,34
			6	171,34
09/05/2025	14:01:17,204	56		171,22
			56	171,22
			56	171,22
09/05/2025	14:01:13,163	6		171,08
			6	171,08
			6	171,08
09/05/2025	14:01:04,904	100		171,08
			100	171,08
			100	171,08
09/05/2025	14:00:56,031	7		171,18
			7	171,18
			7	171,18
09/05/2025	14:00:12,953	58		171,16
			58	171,16
			58	171,16
09/05/2025	14:00:07,422	10		171,14
			10	171,14
			10	171,14
09/05/2025	14:00:06,483	300		171,16
			300	171,16
			300	171,16
09/05/2025	13:59:52,620	350		171,20
			350	171,20
			350	171,20
09/05/2025	13:59:46,243	500		171,20
			500	171,20
			500	171,20
09/05/2025	13:59:37,149	10		171,22
			10	171,22
			10	171,22
09/05/2025	13:58:50,496	4		171,24
			4	171,24
			4	171,24
09/05/2025	13:58:49,451	50		171,20
			50	171,20
			50	171,20
09/05/2025	13:58:46,387	63		171,20
			63	171,20
			63	171,20
09/05/2025	13:58:45,974	10		171,22
			10	171,22
			10	171,22
09/05/2025	13:58:25,685	500		171,18
			500	171,18
			500	171,18
09/05/2025	13:56:35,194	1		171,16
			1	171,16
			1	171,16
09/05/2025	13:56:16,593	4		171,22
			4	171,22
			4	171,22
09/05/2025	13:55:52,241	1		171,22
			1	171,22
			1	171,22
09/05/2025	13:55:45,460	10		171,10
			10	171,10
			10	171,10
09/05/2025	13:54:46,809	1		171,12
			1	171,12
			1	171,12
09/05/2025	13:54:44,946	82		171,16
			82	171,16
			82	171,16
09/05/2025	13:54:36,140	22		171,26
			22	171,26
			22	171,26
09/05/2025	13:54:35,566	15		171,26
			15	171,26
			15	171,26
09/05/2025	13:54:30,163	161		171,26
			161	171,26
			161	171,26
09/05/2025	13:53:56,006	12		171,26
			12	171,26
			12	171,26
09/05/2025	13:53:54,872	17		171,26
			17	171,26
			17	171,26
09/05/2025	13:53:36,576	1		171,12
			1	171,12
			1	171,12
09/05/2025	13:53:25,406	200		171,04
			200	171,04
			200	171,04
09/05/2025	13:53:22,863	100		171,20
			100	171,20
			100	171,20
09/05/2025	13:53:06,229	3		171,20
			3	171,20
			3	171,20
09/05/2025	13:52:05,045	20		171,20
			20	171,20
			20	171,20
09/05/2025	13:51:50,479	15		171,26
			15	171,26
			15	171,26
09/05/2025	13:51:43,441	6		171,34
			6	171,34
			6	171,34
09/05/2025	13:51:00,333	44		171,34
			44	171,34
			44	171,34
09/05/2025	13:50:56,159	2		171,22
			2	171,22
			2	171,22
09/05/2025	13:49:13,229	1		171,40
			1	171,40
			1	171,40
09/05/2025	13:49:07,722	30		171,40
			30	171,40
			30	171,40
09/05/2025	13:47:23,379	2		171,26
			2	171,26
			2	171,26
09/05/2025	13:45:02,398	3		171,02
			3	171,02
			3	171,02
09/05/2025	13:44:36,885	1		171,08
			1	171,08
			1	171,08
09/05/2025	13:44:05,623	12		170,90
			12	170,90
			12	170,90
09/05/2025	13:43:59,249	30		170,84
			30	170,84
			30	170,84
09/05/2025	13:43:36,382	1		170,74
			1	170,74
			1	170,74
09/05/2025	13:43:26,201	30		170,88
			30	170,88
			30	170,88
09/05/2025	13:42:35,410	58		170,98
			58	170,98
			58	170,98
09/05/2025	13:42:32,996	4		170,98
			4	170,98
			4	170,98
09/05/2025	13:42:11,950	3		170,86
			3	170,86
			3	170,86
09/05/2025	13:41:34,430	12		170,50
			12	170,50
			12	170,50
09/05/2025	13:41:06,428	7		170,46
			7	170,46
			7	170,46
09/05/2025	13:40:51,792	35		170,44
			35	170,44
			35	170,44
09/05/2025	13:39:44,868	300		170,48
			300	170,48
			300	170,48
09/05/2025	13:38:38,156	3		170,30
			3	170,30
			3	170,30
09/05/2025	13:37:21,300	60		170,46
			60	170,46
			60	170,46
09/05/2025	13:37:00,557	6		170,44
			6	170,44
			6	170,44
09/05/2025	13:36:48,637	300		170,44
			300	170,44
			300	170,44
09/05/2025	13:36:18,903	100		170,52
			100	170,52
			100	170,52
09/05/2025	13:35:47,489	6		170,54
			6	170,54
			6	170,54
09/05/2025	13:35:36,070	1		170,50
			1	170,50
			1	170,50
09/05/2025	13:35:22,516	10		170,32
			10	170,32
			10	170,32
09/05/2025	13:35:12,881	500		170,36
			500	170,36
			500	170,36
09/05/2025	13:35:08,838	100		170,34
			100	170,34
			100	170,34
09/05/2025	13:35:08,753	300		170,34
			300	170,34
			300	170,34
09/05/2025	13:35:08,096	300		170,34
			300	170,34
			300	170,34
09/05/2025	13:34:59,625	300		170,32
			300	170,32
			300	170,32
09/05/2025	13:34:52,047	3		170,60
			3	170,60
			3	170,60
09/05/2025	13:34:51,859	6		170,62
			6	170,62
			6	170,62
09/05/2025	13:33:34,802	6		170,78
			6	170,78
			6	170,78
09/05/2025	13:33:31,370	100		170,78
			100	170,78
			100	170,78
09/05/2025	13:33:24,135	10		170,74
			10	170,74
			10	170,74
09/05/2025	13:32:38,431	1		170,62
			1	170,62
			1	170,62
09/05/2025	13:32:21,568	9		170,62
			9	170,62
			9	170,62
09/05/2025	13:32:09,123	5		171,00
			5	171,00
			5	171,00
09/05/2025	13:32:00,121	20		171,08
			20	171,08
			20	171,08
09/05/2025	13:30:43,372	149		171,00
			10	171,00
			20	171,00
			28	171,00
			3	171,00
			10	171,00
			149	171,00
			2	171,00
			1	171,00
			25	171,00
			1	171,00
			2	171,00
			7	171,00
			40	171,00
09/05/2025	13:30:39,615	25		171,04
			25	171,04
			25	171,04
09/05/2025	13:30:19,710	268		171,02
			268	171,02
			268	171,02
09/05/2025	13:30:19,534	500		171,04
			500	171,04
			500	171,04
09/05/2025	13:30:15,267	6		171,06
			6	171,06
			6	171,06
09/05/2025	13:30:05,746	300		171,08
			300	171,08
			300	171,08
09/05/2025	13:29:56,137	50		171,18
			50	171,18
			50	171,18
09/05/2025	13:29:11,151	2		171,20
			2	171,20
			2	171,20
09/05/2025	13:28:38,789	50		171,08
			50	171,08
			50	171,08
09/05/2025	13:28:00,148	108		171,50
			20	171,50
			3	171,50
			108	171,50
			55	171,50
			15	171,50
			15	171,50
09/05/2025	13:26:51,813	500		171,50
			500	171,50
			500	171,50
09/05/2025	13:26:50,576	75		171,52
			75	171,52
			75	171,52
09/05/2025	13:26:38,027	133		172,02
			133	172,02
			133	172,02
09/05/2025	13:26:35,040	3		172,02
			3	172,02
			3	172,02
09/05/2025	13:26:08,890	3		172,00
			3	172,00
			3	172,00
09/05/2025	13:25:33,433	7		171,90
			7	171,90
			7	171,90
09/05/2025	13:24:22,317	1		171,88
			1	171,88
			1	171,88
09/05/2025	13:24:15,471	3		171,82
			3	171,82
			3	171,82
09/05/2025	13:23:57,047	1		171,92
			1	171,92
			1	171,92
09/05/2025	13:23:24,872	10		171,94
			10	171,94
			10	171,94
09/05/2025	13:23:19,285	100		171,94
			100	171,94
			100	171,94
09/05/2025	13:22:49,010	1		171,84
			1	171,84
			1	171,84
09/05/2025	13:22:48,610	1		171,84
			1	171,84
			1	171,84
09/05/2025	13:22:35,107	47		171,84
			47	171,84
			47	171,84
09/05/2025	13:22:35,018	206		171,84
			206	171,84
			206	171,84
09/05/2025	13:22:33,300	1		171,84
			1	171,84
			1	171,84
09/05/2025	13:22:31,088	10		171,84
			10	171,84
			10	171,84
09/05/2025	13:22:30,684	189		171,78
			189	171,78
			189	171,78
09/05/2025	13:22:25,909	511		171,78
			6	171,78
			511	171,78
			500	171,78
			5	171,78
09/05/2025	13:22:16,403	500		171,86
			500	171,86
			500	171,86
09/05/2025	13:22:11,060	6		171,88
			6	171,88
			6	171,88
09/05/2025	13:22:09,253	1		171,88
			1	171,88
			1	171,88
09/05/2025	13:21:47,592	7		171,84
			7	171,84
			7	171,84
09/05/2025	13:21:20,751	6		171,90
			6	171,90
			6	171,90
09/05/2025	13:21:16,359	140		171,90
			140	171,90
			140	171,90
09/05/2025	13:20:48,446	12		172,00
			12	172,00
			12	172,00
09/05/2025	13:19:54,138	5		172,00
			5	172,00
			5	172,00
09/05/2025	13:19:48,980	410		171,96
			410	171,96
			410	171,96
09/05/2025	13:18:58,447	16		172,02
			16	172,02
			16	172,02
09/05/2025	13:18:55,993	29		172,02
			29	172,02
			29	172,02
09/05/2025	13:17:28,080	300		171,92
			300	171,92
			300	171,92
09/05/2025	13:17:25,688	20		171,92
			20	171,92
			20	171,92
09/05/2025	13:16:13,818	17		171,92
			17	171,92
			17	171,92
09/05/2025	13:16:09,947	25		171,92
			25	171,92
			25	171,92
09/05/2025	13:16:03,162	10		171,92
			10	171,92
			10	171,92
09/05/2025	13:14:52,413	4		171,84
			4	171,84
			4	171,84
09/05/2025	13:14:44,607	20		171,92
			20	171,92
			20	171,92
09/05/2025	13:13:45,400	2		171,96
			2	171,96
			2	171,96
09/05/2025	13:13:19,888	60		171,96
			60	171,96
			60	171,96
09/05/2025	13:13:15,346	2		171,94
			2	171,94
			2	171,94
09/05/2025	13:12:52,112	58		172,00
			58	172,00
			58	172,00
09/05/2025	13:12:02,152	3		171,94
			3	171,94
			3	171,94
09/05/2025	13:10:25,107	150		171,94
			150	171,94
			150	171,94
09/05/2025	13:10:08,260	6		171,94
			6	171,94
			6	171,94
09/05/2025	13:08:24,508	2		171,88
			2	171,88
			2	171,88
09/05/2025	13:07:45,938	58		171,88
			58	171,88
			58	171,88
09/05/2025	13:07:10,495	1		171,74
			1	171,74
			1	171,74
09/05/2025	13:07:10,241	154		171,74
			154	171,74
			154	171,74
09/05/2025	13:07:09,387	1		171,90
			1	171,90
			1	171,90
09/05/2025	13:06:27,624	1		171,66
			1	171,66
			1	171,66
09/05/2025	13:06:03,256	10		171,66
			10	171,66
			10	171,66
09/05/2025	13:05:32,958	100		171,80
			100	171,80
			100	171,80
09/05/2025	13:05:28,848	20		171,80
			20	171,80
			20	171,80
09/05/2025	13:04:49,829	20		171,70
			20	171,70
			20	171,70
09/05/2025	13:04:49,616	2		171,78
			2	171,78
			2	171,78
09/05/2025	13:04:47,556	29		171,80
			29	171,80
			29	171,80
09/05/2025	13:04:14,658	1		171,80
			1	171,80
			1	171,80
09/05/2025	13:03:23,225	1		171,78
			1	171,78
			1	171,78
09/05/2025	13:03:18,792	200		171,78
			200	171,78
			200	171,78
09/05/2025	13:02:55,288	30		171,94
			30	171,94
			30	171,94
09/05/2025	13:02:54,772	30		171,94
			30	171,94
			30	171,94
09/05/2025	13:00:38,835	6		171,96
			6	171,96
			6	171,96
09/05/2025	12:59:50,731	18		171,98
			18	171,98
			18	171,98
09/05/2025	12:59:46,054	5		171,98
			5	171,98
			5	171,98
09/05/2025	12:59:20,336	1		171,98
			1	171,98
			1	171,98
09/05/2025	12:59:20,035	3		171,98
			3	171,98
			3	171,98
09/05/2025	12:59:03,788	200		172,00
			200	172,00
			200	172,00
09/05/2025	12:58:51,813	290		172,02
			290	172,02
			290	172,02
09/05/2025	12:58:28,839	115		172,02
			115	172,02
			115	172,02
09/05/2025	12:58:27,845	32		172,02
			32	172,02
			32	172,02
09/05/2025	12:58:27,041	19		172,02
			19	172,02
			19	172,02
09/05/2025	12:58:26,239	16		172,02
			16	172,02
			16	172,02
09/05/2025	12:58:26,007	30		172,02
			30	172,02
			30	172,02
09/05/2025	12:57:49,178	500		171,98
			500	171,98
			500	171,98
09/05/2025	12:57:35,330	6		172,06
			6	172,06
			6	172,06
09/05/2025	12:57:33,301	558		172,06
			453	172,06
			12	172,06
			58	172,06
			500	172,06
			50	172,06
			43	172,06
09/05/2025	12:57:24,446	500		171,98
			500	171,98
			500	171,98
09/05/2025	12:56:46,285	1		171,96
			1	171,96
			1	171,96
09/05/2025	12:56:21,259	5		171,92
			5	171,92
			5	171,92
09/05/2025	12:56:17,359	5		171,84
			5	171,84
			5	171,84
09/05/2025	12:56:15,922	18		171,92
			18	171,92
			18	171,92
09/05/2025	12:56:09,127	60		171,92
			60	171,92
			60	171,92
09/05/2025	12:56:06,692	8		171,92
			8	171,92
			8	171,92
09/05/2025	12:56:03,856	2		171,92
			2	171,92
			2	171,92
09/05/2025	12:55:48,868	1		171,90
			1	171,90
			1	171,90
09/05/2025	12:55:38,495	1		171,82
			1	171,82
			1	171,82
09/05/2025	12:55:18,624	29		171,88
			29	171,88
			29	171,88
09/05/2025	12:54:06,701	125		171,88
			125	171,88
			125	171,88
09/05/2025	12:54:06,503	15		171,88
			15	171,88
			15	171,88
09/05/2025	12:54:04,602	10		171,88
			10	171,88
			10	171,88
09/05/2025	12:52:32,567	18		171,80
			18	171,80
			18	171,80
09/05/2025	12:51:55,754	23		171,80
			23	171,80
			23	171,80
09/05/2025	12:50:40,724	50		171,80
			50	171,80
			50	171,80
09/05/2025	12:50:40,635	65		171,78
			65	171,78
			65	171,78
09/05/2025	12:50:00,820	4		171,70
			4	171,70
			4	171,70
09/05/2025	12:49:21,306	10		171,70
			10	171,70
			10	171,70
09/05/2025	12:49:00,676	25		171,62
			25	171,62
			25	171,62
09/05/2025	12:48:27,347	10		171,70
			10	171,70
			10	171,70
09/05/2025	12:47:15,408	3		171,64
			3	171,64
			3	171,64
09/05/2025	12:46:59,814	1		171,76
			1	171,76
			1	171,76
09/05/2025	12:46:48,571	20		171,78
			20	171,78
			20	171,78
09/05/2025	12:46:41,850	3		171,70
			3	171,70
			3	171,70
09/05/2025	12:46:29,843	12		171,78
			12	171,78
			12	171,78
09/05/2025	12:45:55,910	3		171,78
			3	171,78
			3	171,78
09/05/2025	12:45:51,080	18		171,78
			18	171,78
			18	171,78
09/05/2025	12:45:10,412	1		171,74
			1	171,74
			1	171,74
09/05/2025	12:44:50,182	1		171,78
			1	171,78
			1	171,78
09/05/2025	12:44:36,392	1		171,66
			1	171,66
			1	171,66
09/05/2025	12:44:29,661	1		171,76
			1	171,76
			1	171,76
09/05/2025	12:43:51,458	12		171,78
			12	171,78
			12	171,78
09/05/2025	12:43:47,799	60		171,78
			60	171,78
			60	171,78
09/05/2025	12:43:37,323	116		171,72
			116	171,72
			116	171,72
09/05/2025	12:43:21,819	1		171,68
			1	171,68
			1	171,68
09/05/2025	12:43:20,270	25		171,78
			25	171,78
			25	171,78
09/05/2025	12:43:13,935	30		171,78
			30	171,78
			30	171,78
09/05/2025	12:43:03,652	20		171,78
			20	171,78
			20	171,78
09/05/2025	12:41:24,731	90		171,68
			90	171,68
			90	171,68
09/05/2025	12:40:31,745	6		171,74
			6	171,74
			6	171,74
09/05/2025	12:40:16,655	100		171,66
			100	171,66
			100	171,66
09/05/2025	12:39:46,424	64		171,66
			64	171,66
			64	171,66
09/05/2025	12:38:50,245	6		171,72
			6	171,72
			6	171,72
09/05/2025	12:37:45,733	5		171,72
			5	171,72
			5	171,72
09/05/2025	12:37:17,194	15		171,74
			15	171,74
			15	171,74
09/05/2025	12:36:49,798	6		171,78
			6	171,78
			6	171,78
09/05/2025	12:36:40,234	5		171,78
			5	171,78
			5	171,78
09/05/2025	12:36:18,423	40		171,68
			40	171,68
			40	171,68
09/05/2025	12:36:14,668	2		171,68
			2	171,68
			2	171,68
09/05/2025	12:36:14,182	50		171,76
			50	171,76
			50	171,76
09/05/2025	12:35:19,261	3		171,78
			3	171,78
			3	171,78
09/05/2025	12:34:38,319	1		171,70
			1	171,70
			1	171,70
09/05/2025	12:34:23,033	74		171,70
			74	171,70
			74	171,70
09/05/2025	12:33:46,070	7		171,82
			7	171,82
			7	171,82
09/05/2025	12:33:30,903	15		171,84
			15	171,84
			15	171,84
09/05/2025	12:32:55,439	4		171,82
			4	171,82
			4	171,82
09/05/2025	12:32:21,202	200		171,84
			200	171,84
			200	171,84
09/05/2025	12:32:11,296	17		171,68
			17	171,68
			17	171,68
09/05/2025	12:28:48,930	10		171,72
			10	171,72
			10	171,72
09/05/2025	12:28:14,108	20		171,60
			20	171,60
			20	171,60
09/05/2025	12:27:41,832	1		171,54
			1	171,54
			1	171,54
09/05/2025	12:27:40,163	10		171,66
			10	171,66
			10	171,66
09/05/2025	12:27:26,915	12		171,66
			12	171,66
			12	171,66
09/05/2025	12:27:17,724	50		171,66
			50	171,66
			50	171,66
09/05/2025	12:26:28,356	41		171,66
			41	171,66
			41	171,66
09/05/2025	12:26:14,150	11		171,62
			11	171,62
			11	171,62
09/05/2025	12:26:04,993	2		171,62
			2	171,62
			2	171,62
09/05/2025	12:26:01,987	6		171,60
			6	171,60
			6	171,60
09/05/2025	12:25:34,869	17		171,62
			17	171,62
			17	171,62
09/05/2025	12:25:31,115	5		171,64
			5	171,64
			5	171,64
09/05/2025	12:25:25,889	5		171,64
			5	171,64
			5	171,64
09/05/2025	12:25:23,923	46		171,64
			46	171,64
			46	171,64
09/05/2025	12:25:14,704	3		171,64
			3	171,64
			3	171,64
09/05/2025	12:25:09,516	1		171,64
			1	171,64
			1	171,64
09/05/2025	12:22:20,464	3		171,52
			3	171,52
			3	171,52
09/05/2025	12:21:06,210	3		171,68
			3	171,68
			3	171,68
09/05/2025	12:20:47,915	1		171,68
			1	171,68
			1	171,68
09/05/2025	12:19:05,038	64		171,64
			64	171,64
			64	171,64
09/05/2025	12:18:18,448	3		171,60
			3	171,60
			3	171,60
09/05/2025	12:18:06,959	29		171,66
			29	171,66
			29	171,66
09/05/2025	12:17:21,390	150		171,60
			150	171,60
			150	171,60
09/05/2025	12:17:17,448	5		171,56
			5	171,56
			5	171,56
09/05/2025	12:17:16,830	3		171,64
			3	171,64
			3	171,64
09/05/2025	12:17:05,158	3		171,54
			3	171,54
			3	171,54
09/05/2025	12:16:56,708	2		171,60
			2	171,60
			2	171,60
09/05/2025	12:16:49,886	3		171,60
			3	171,60
			3	171,60
09/05/2025	12:16:46,150	3		171,60
			3	171,60
			3	171,60
09/05/2025	12:16:34,839	5		171,60
			5	171,60
			5	171,60
09/05/2025	12:15:53,312	40		171,60
			40	171,60
			40	171,60
09/05/2025	12:15:50,040	10		171,60
			10	171,60
			10	171,60
09/05/2025	12:15:31,702	3		171,60
			3	171,60
			3	171,60
09/05/2025	12:14:10,930	17		171,60
			17	171,60
			17	171,60
09/05/2025	12:13:57,135	1		171,58
			1	171,58
			1	171,58
09/05/2025	12:09:57,869	23		171,58
			23	171,58
			23	171,58
09/05/2025	12:09:25,279	199		171,50
			199	171,50
			199	171,50
09/05/2025	12:09:17,089	12		171,54
			12	171,54
			12	171,54
09/05/2025	12:08:29,511	10		171,56
			10	171,56
			10	171,56
09/05/2025	12:08:02,864	10		171,52
			10	171,52
			10	171,52
09/05/2025	12:07:43,430	2		171,62
			2	171,62
			2	171,62
09/05/2025	12:06:42,415	5		171,62
			5	171,62
			5	171,62
09/05/2025	12:05:31,072	50		171,56
			50	171,56
			50	171,56
09/05/2025	12:05:06,935	290		171,64
			290	171,64
			290	171,64
09/05/2025	12:04:08,536	1		171,62
			1	171,62
			1	171,62
09/05/2025	12:03:57,388	3		171,48
			3	171,48
			3	171,48
09/05/2025	12:03:56,022	10		171,48
			10	171,48
			10	171,48
09/05/2025	12:03:40,083	10		171,62
			10	171,62
			10	171,62
09/05/2025	12:03:38,672	15		171,62
			15	171,62
			15	171,62
09/05/2025	12:03:26,468	8		171,52
			8	171,52
			8	171,52
09/05/2025	12:03:24,850	1		171,52
			1	171,52
			1	171,52
09/05/2025	12:03:20,848	1		171,52
			1	171,52
			1	171,52
09/05/2025	12:02:35,865	1		171,52
			1	171,52
			1	171,52
09/05/2025	12:01:48,652	74		171,52
			74	171,52
			74	171,52
09/05/2025	12:01:24,955	1		171,50
			1	171,50
			1	171,50
09/05/2025	12:01:21,273	20		171,46
			20	171,46
			20	171,46
09/05/2025	12:00:44,749	85		171,50
			85	171,50
			85	171,50
09/05/2025	11:58:16,622	6		171,52
			6	171,52
			6	171,52
09/05/2025	11:57:42,995	1		171,52
			1	171,52
			1	171,52
09/05/2025	11:57:17,339	12		171,46
			12	171,46
			12	171,46
09/05/2025	11:57:12,903	50		171,46
			50	171,46
			50	171,46
09/05/2025	11:57:01,825	6		171,52
			6	171,52
			6	171,52
09/05/2025	11:56:22,872	2		171,46
			2	171,46
			2	171,46
09/05/2025	11:55:59,998	35		171,50
			35	171,50
			35	171,50
09/05/2025	11:55:59,859	12		171,46
			12	171,46
			12	171,46
09/05/2025	11:54:52,044	436		171,48
			436	171,48
			436	171,48
09/05/2025	11:53:40,448	29		171,48
			29	171,48
			29	171,48
09/05/2025	11:53:31,481	30		171,48
			30	171,48
			30	171,48
09/05/2025	11:52:57,540	9		171,48
			9	171,48
			9	171,48
09/05/2025	11:52:51,466	4		171,48
			4	171,48
			4	171,48
09/05/2025	11:52:41,296	4		171,48
			4	171,48
			4	171,48
09/05/2025	11:52:34,442	1		171,48
			1	171,48
			1	171,48
09/05/2025	11:52:05,971	50		171,48
			50	171,48
			50	171,48
09/05/2025	11:51:42,545	19		171,42
			19	171,42
			19	171,42
09/05/2025	11:50:51,740	29		171,50
			29	171,50
			29	171,50
09/05/2025	11:49:46,353	9		171,52
			9	171,52
			9	171,52
09/05/2025	11:49:40,215	2		171,52
			2	171,52
			2	171,52
09/05/2025	11:49:14,650	20		171,50
			20	171,50
			20	171,50
09/05/2025	11:49:12,684	10		171,50
			10	171,50
			10	171,50
09/05/2025	11:47:35,235	14		171,46
			14	171,46
			14	171,46
09/05/2025	11:46:30,490	6		171,50
			6	171,50
			6	171,50
09/05/2025	11:46:13,015	2		171,50
			2	171,50
			2	171,50
09/05/2025	11:46:06,376	1		171,42
			1	171,42
			1	171,42
09/05/2025	11:45:54,052	10		171,44
			10	171,44
			10	171,44
09/05/2025	11:45:09,429	2		171,46
			2	171,46
			2	171,46
09/05/2025	11:45:02,286	25		171,42
			25	171,42
			25	171,42
09/05/2025	11:43:17,316	20		171,50
			20	171,50
			20	171,50
09/05/2025	11:42:49,131	3		171,50
			3	171,50
			3	171,50
09/05/2025	11:42:04,814	10		171,48
			10	171,48
			10	171,48
09/05/2025	11:41:56,932	8		171,50
			5	171,50
			3	171,50
			8	171,50
09/05/2025	11:41:01,411	200		171,48
			200	171,48
			200	171,48
09/05/2025	11:40:53,092	70		171,48
			70	171,48
			70	171,48
09/05/2025	11:40:39,263	48		171,42
			48	171,42
			48	171,42
09/05/2025	11:40:34,806	12		171,46
			12	171,46
			12	171,46
09/05/2025	11:40:08,294	20		171,46
			20	171,46
			20	171,46
09/05/2025	11:39:53,252	45		171,38
			45	171,38
			45	171,38
09/05/2025	11:39:37,170	30		171,46
			30	171,46
			30	171,46
09/05/2025	11:39:32,008	3		171,46
			3	171,46
			3	171,46
09/05/2025	11:39:27,342	50		171,46
			50	171,46
			50	171,46
09/05/2025	11:38:59,605	15		171,40
			15	171,40
			15	171,40
09/05/2025	11:38:25,440	3		171,34
			3	171,34
			3	171,34
09/05/2025	11:37:52,656	25		171,40
			25	171,40
			25	171,40
09/05/2025	11:36:54,922	35		171,40
			35	171,40
			35	171,40
09/05/2025	11:36:49,472	10		171,40
			10	171,40
			10	171,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 684,50
Vente: 1 685,00
Volume: 86 685
-1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:04:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)