DEUTZ AG
- Information
- Last
- Buy
- Sell
3042
2230
7.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 21:28:53.640 | 301 | 7.55 | |
| 301 | 7.55 | |||
| 51 | 7.55 | |||
| 250 | 7.55 | |||
| 05/05/2025 | 21:28:35.306 | 200 | 7.55 | |
| 200 | 7.55 | |||
| 200 | 7.55 | |||
| 05/05/2025 | 21:28:34.159 | 750 | 7.55 | |
| 750 | 7.55 | |||
| 750 | 7.55 | |||
| 05/05/2025 | 21:28:33.988 | 1 000 | 7.55 | |
| 1 000 | 7.55 | |||
| 1 000 | 7.55 | |||
| 05/05/2025 | 21:28:33.723 | 2 250 | 7.55 | |
| 1 250 | 7.55 | |||
| 1 000 | 7.55 | |||
| 2 250 | 7.55 | |||
| 05/05/2025 | 21:28:27.520 | 1 250 | 7.505 | |
| 1 000 | 7.505 | |||
| 250 | 7.505 | |||
| 1 250 | 7.505 | |||
| 05/05/2025 | 21:26:42.307 | 1 000 | 7.55 | |
| 1 000 | 7.55 | |||
| 1 000 | 7.55 | |||
| 05/05/2025 | 21:26:23.336 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 1 200 | 7.55 | |||
| 300 | 7.55 | |||
| 05/05/2025 | 21:25:54.332 | 600 | 7.55 | |
| 600 | 7.55 | |||
| 600 | 7.55 | |||
| 05/05/2025 | 21:25:04.237 | 250 | 7.55 | |
| 250 | 7.55 | |||
| 250 | 7.55 | |||
| 05/05/2025 | 21:24:58.806 | 300 | 7.55 | |
| 300 | 7.55 | |||
| 300 | 7.55 | |||
| 05/05/2025 | 21:24:32.775 | 33 | 7.51 | |
| 33 | 7.51 | |||
| 33 | 7.51 | |||
| 05/05/2025 | 21:23:39.678 | 22 | 7.545 | |
| 22 | 7.545 | |||
| 22 | 7.545 | |||
| 05/05/2025 | 21:23:16.781 | 1 000 | 7.505 | |
| 1 000 | 7.505 | |||
| 1 000 | 7.505 | |||
| 05/05/2025 | 21:21:50.537 | 1 000 | 7.505 | |
| 1 000 | 7.505 | |||
| 1 000 | 7.505 | |||
| 05/05/2025 | 21:21:50.415 | 1 000 | 7.505 | |
| 1 000 | 7.505 | |||
| 1 000 | 7.505 | |||
| 05/05/2025 | 21:21:02.671 | 200 | 7.55 | |
| 200 | 7.55 | |||
| 200 | 7.55 | |||
| 05/05/2025 | 21:21:02.537 | 15 | 7.55 | |
| 15 | 7.55 | |||
| 15 | 7.55 | |||
| 05/05/2025 | 21:20:38.998 | 250 | 7.50 | |
| 250 | 7.50 | |||
| 250 | 7.50 | |||
| 05/05/2025 | 21:19:54.012 | 662 | 7.55 | |
| 662 | 7.55 | |||
| 662 | 7.55 | |||
| 05/05/2025 | 21:19:39.869 | 200 | 7.55 | |
| 200 | 7.55 | |||
| 200 | 7.55 | |||
| 05/05/2025 | 21:19:02.403 | 400 | 7.50 | |
| 200 | 7.50 | |||
| 200 | 7.50 | |||
| 400 | 7.50 | |||
| 05/05/2025 | 21:17:57.666 | 30 | 7.545 | |
| 30 | 7.545 | |||
| 30 | 7.545 | |||
| 05/05/2025 | 21:16:52.498 | 1 000 | 7.555 | |
| 1 000 | 7.555 | |||
| 850 | 7.555 | |||
| 150 | 7.555 | |||
| 05/05/2025 | 21:16:36.495 | 100 | 7.555 | |
| 100 | 7.555 | |||
| 100 | 7.555 | |||
| 05/05/2025 | 21:16:17.108 | 106 | 7.555 | |
| 106 | 7.555 | |||
| 106 | 7.555 | |||
| 05/05/2025 | 21:16:10.428 | 200 | 7.505 | |
| 200 | 7.505 | |||
| 50 | 7.505 | |||
| 150 | 7.505 | |||
| 05/05/2025 | 21:15:56.068 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 1 500 | 7.55 | |||
| 05/05/2025 | 21:15:51.563 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 700 | 7.55 | |||
| 800 | 7.55 | |||
| 05/05/2025 | 21:15:45.878 | 1 000 | 7.545 | |
| 1 000 | 7.545 | |||
| 1 000 | 7.545 | |||
| 05/05/2025 | 21:15:08.963 | 1 000 | 7.545 | |
| 1 000 | 7.545 | |||
| 1 000 | 7.545 | |||
| 05/05/2025 | 21:15:04.669 | 30 | 7.545 | |
| 30 | 7.545 | |||
| 30 | 7.545 | |||
| 05/05/2025 | 21:14:34.880 | 1 000 | 7.545 | |
| 1 000 | 7.545 | |||
| 1 000 | 7.545 | |||
| 05/05/2025 | 21:14:09.942 | 15 | 7.545 | |
| 15 | 7.545 | |||
| 15 | 7.545 | |||
| 05/05/2025 | 21:14:04.494 | 500 | 7.545 | |
| 500 | 7.545 | |||
| 500 | 7.545 | |||
| 05/05/2025 | 21:12:35.660 | 1 000 | 7.525 | |
| 1 000 | 7.525 | |||
| 1 000 | 7.525 | |||
| 05/05/2025 | 21:12:27.401 | 100 | 7.525 | |
| 100 | 7.525 | |||
| 100 | 7.525 | |||
| 05/05/2025 | 21:12:17.566 | 130 | 7.525 | |
| 130 | 7.525 | |||
| 30 | 7.525 | |||
| 100 | 7.525 | |||
| 05/05/2025 | 21:11:21.460 | 1 000 | 7.475 | |
| 250 | 7.475 | |||
| 1 000 | 7.475 | |||
| 200 | 7.475 | |||
| 550 | 7.475 | |||
| 05/05/2025 | 21:11:17.316 | 450 | 7.515 | |
| 450 | 7.515 | |||
| 450 | 7.515 | |||
| 05/05/2025 | 21:10:25.662 | 500 | 7.50 | |
| 500 | 7.50 | |||
| 500 | 7.50 | |||
| 05/05/2025 | 21:10:14.278 | 200 | 7.495 | |
| 200 | 7.495 | |||
| 200 | 7.495 | |||
| 05/05/2025 | 21:09:50.490 | 85 | 7.495 | |
| 85 | 7.495 | |||
| 85 | 7.495 | |||
| 05/05/2025 | 21:09:37.054 | 200 | 7.495 | |
| 200 | 7.495 | |||
| 200 | 7.495 | |||
| 05/05/2025 | 21:09:30.810 | 140 | 7.495 | |
| 140 | 7.495 | |||
| 140 | 7.495 | |||
| 05/05/2025 | 21:08:37.326 | 20 | 7.50 | |
| 20 | 7.50 | |||
| 20 | 7.50 | |||
| 05/05/2025 | 21:07:05.634 | 400 | 7.50 | |
| 400 | 7.50 | |||
| 400 | 7.50 | |||
| 05/05/2025 | 21:06:13.577 | 50 | 7.50 | |
| 50 | 7.50 | |||
| 50 | 7.50 | |||
| 05/05/2025 | 21:05:57.042 | 200 | 7.50 | |
| 200 | 7.50 | |||
| 200 | 7.50 | |||
| 05/05/2025 | 21:02:38.864 | 700 | 7.51 | |
| 150 | 7.51 | |||
| 100 | 7.51 | |||
| 700 | 7.51 | |||
| 450 | 7.51 | |||
| 05/05/2025 | 21:01:22.799 | 1 000 | 7.505 | |
| 1 000 | 7.505 | |||
| 1 000 | 7.505 | |||
| 05/05/2025 | 21:01:10.940 | 750 | 7.505 | |
| 750 | 7.505 | |||
| 750 | 7.505 | |||
| 05/05/2025 | 20:59:10.762 | 50 | 7.505 | |
| 50 | 7.505 | |||
| 50 | 7.505 | |||
| 05/05/2025 | 20:57:28.221 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 05/05/2025 | 20:57:20.057 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:56:51.442 | 500 | 7.495 | |
| 500 | 7.495 | |||
| 500 | 7.495 | |||
| 05/05/2025 | 20:56:45.749 | 200 | 7.495 | |
| 200 | 7.495 | |||
| 200 | 7.495 | |||
| 05/05/2025 | 20:56:43.716 | 120 | 7.465 | |
| 120 | 7.465 | |||
| 120 | 7.465 | |||
| 05/05/2025 | 20:55:46.988 | 3 | 7.465 | |
| 3 | 7.465 | |||
| 3 | 7.465 | |||
| 05/05/2025 | 20:55:32.475 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:55:27.170 | 1 | 7.495 | |
| 1 | 7.495 | |||
| 1 | 7.495 | |||
| 05/05/2025 | 20:55:21.345 | 200 | 7.495 | |
| 200 | 7.495 | |||
| 200 | 7.495 | |||
| 05/05/2025 | 20:55:04.315 | 14 | 7.495 | |
| 14 | 7.495 | |||
| 14 | 7.495 | |||
| 05/05/2025 | 20:54:05.334 | 300 | 7.48 | |
| 300 | 7.48 | |||
| 300 | 7.48 | |||
| 05/05/2025 | 20:53:46.787 | 300 | 7.495 | |
| 300 | 7.495 | |||
| 300 | 7.495 | |||
| 05/05/2025 | 20:53:12.753 | 150 | 7.495 | |
| 150 | 7.495 | |||
| 150 | 7.495 | |||
| 05/05/2025 | 20:52:43.452 | 420 | 7.495 | |
| 420 | 7.495 | |||
| 420 | 7.495 | |||
| 05/05/2025 | 20:52:02.391 | 30 | 7.50 | |
| 30 | 7.50 | |||
| 30 | 7.50 | |||
| 05/05/2025 | 20:50:48.073 | 175 | 7.50 | |
| 175 | 7.50 | |||
| 175 | 7.50 | |||
| 05/05/2025 | 20:50:10.333 | 23 | 7.50 | |
| 23 | 7.50 | |||
| 23 | 7.50 | |||
| 05/05/2025 | 20:49:57.616 | 4 | 7.50 | |
| 4 | 7.50 | |||
| 4 | 7.50 | |||
| 05/05/2025 | 20:49:21.649 | 1 000 | 7.50 | |
| 1 000 | 7.50 | |||
| 1 000 | 7.50 | |||
| 05/05/2025 | 20:48:57.066 | 1 333 | 7.505 | |
| 1 333 | 7.505 | |||
| 500 | 7.505 | |||
| 833 | 7.505 | |||
| 05/05/2025 | 20:46:15.941 | 66 | 7.505 | |
| 66 | 7.505 | |||
| 66 | 7.505 | |||
| 05/05/2025 | 20:46:02.329 | 80 | 7.505 | |
| 80 | 7.505 | |||
| 80 | 7.505 | |||
| 05/05/2025 | 20:45:50.174 | 100 | 7.505 | |
| 100 | 7.505 | |||
| 100 | 7.505 | |||
| 05/05/2025 | 20:45:03.277 | 100 | 7.505 | |
| 100 | 7.505 | |||
| 100 | 7.505 | |||
| 05/05/2025 | 20:43:56.643 | 180 | 7.505 | |
| 180 | 7.505 | |||
| 180 | 7.505 | |||
| 05/05/2025 | 20:43:40.822 | 54 | 7.47 | |
| 54 | 7.47 | |||
| 54 | 7.47 | |||
| 05/05/2025 | 20:43:15.512 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 05/05/2025 | 20:43:14.036 | 300 | 7.505 | |
| 300 | 7.505 | |||
| 300 | 7.505 | |||
| 05/05/2025 | 20:43:07.314 | 50 | 7.505 | |
| 50 | 7.505 | |||
| 50 | 7.505 | |||
| 05/05/2025 | 20:42:31.889 | 200 | 7.505 | |
| 100 | 7.505 | |||
| 100 | 7.505 | |||
| 200 | 7.505 | |||
| 05/05/2025 | 20:41:39.856 | 500 | 7.47 | |
| 500 | 7.47 | |||
| 500 | 7.47 | |||
| 05/05/2025 | 20:40:30.448 | 23 291 | 7.50 | |
| 1 000 | 7.50 | |||
| 76 | 7.50 | |||
| 45 | 7.50 | |||
| 300 | 7.50 | |||
| 5 000 | 7.50 | |||
| 73 | 7.50 | |||
| 1 000 | 7.50 | |||
| 200 | 7.50 | |||
| 5 000 | 7.50 | |||
| 100 | 7.50 | |||
| 180 | 7.50 | |||
| 23 291 | 7.50 | |||
| 500 | 7.50 | |||
| 5 000 | 7.50 | |||
| 290 | 7.50 | |||
| 160 | 7.50 | |||
| 700 | 7.50 | |||
| 150 | 7.50 | |||
| 400 | 7.50 | |||
| 1 000 | 7.50 | |||
| 152 | 7.50 | |||
| 115 | 7.50 | |||
| 150 | 7.50 | |||
| 200 | 7.50 | |||
| 500 | 7.50 | |||
| 100 | 7.50 | |||
| 500 | 7.50 | |||
| 400 | 7.50 | |||
| 05/05/2025 | 20:40:22.945 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:39:38.144 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:39:35.547 | 500 | 7.495 | |
| 500 | 7.495 | |||
| 500 | 7.495 | |||
| 05/05/2025 | 20:39:31.010 | 200 | 7.495 | |
| 200 | 7.495 | |||
| 200 | 7.495 | |||
| 05/05/2025 | 20:39:24.695 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:38:57.706 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:38:50.849 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:38:47.730 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 20:38:17.720 | 60 | 7.495 | |
| 60 | 7.495 | |||
| 60 | 7.495 | |||
| 05/05/2025 | 20:37:57.713 | 500 | 7.495 | |
| 500 | 7.495 | |||
| 500 | 7.495 | |||
| 05/05/2025 | 20:37:13.156 | 500 | 7.495 | |
| 340 | 7.495 | |||
| 160 | 7.495 | |||
| 500 | 7.495 | |||
| 05/05/2025 | 20:36:13.513 | 840 | 7.485 | |
| 556 | 7.485 | |||
| 840 | 7.485 | |||
| 284 | 7.485 | |||
| 05/05/2025 | 20:36:02.373 | 9 | 7.455 | |
| 9 | 7.455 | |||
| 9 | 7.455 | |||
| 05/05/2025 | 20:35:02.706 | 300 | 7.48 | |
| 300 | 7.48 | |||
| 300 | 7.48 | |||
| 05/05/2025 | 20:34:34.028 | 1 | 7.48 | |
| 1 | 7.48 | |||
| 1 | 7.48 | |||
| 05/05/2025 | 20:32:35.465 | 14 | 7.48 | |
| 14 | 7.48 | |||
| 14 | 7.48 | |||
| 05/05/2025 | 20:32:17.459 | 12 | 7.48 | |
| 12 | 7.48 | |||
| 12 | 7.48 | |||
| 05/05/2025 | 20:31:20.471 | 100 | 7.48 | |
| 100 | 7.48 | |||
| 100 | 7.48 | |||
| 05/05/2025 | 20:30:29.001 | 35 | 7.48 | |
| 35 | 7.48 | |||
| 35 | 7.48 | |||
| 05/05/2025 | 20:30:27.786 | 200 | 7.48 | |
| 200 | 7.48 | |||
| 200 | 7.48 | |||
| 05/05/2025 | 20:30:10.367 | 1 000 | 7.455 | |
| 340 | 7.455 | |||
| 660 | 7.455 | |||
| 1 000 | 7.455 | |||
| 05/05/2025 | 20:29:48.115 | 400 | 7.48 | |
| 400 | 7.48 | |||
| 400 | 7.48 | |||
| 05/05/2025 | 20:28:34.305 | 80 | 7.48 | |
| 80 | 7.48 | |||
| 80 | 7.48 | |||
| 05/05/2025 | 20:28:13.457 | 500 | 7.47 | |
| 205 | 7.47 | |||
| 295 | 7.47 | |||
| 500 | 7.47 | |||
| 05/05/2025 | 20:27:44.918 | 1 | 7.48 | |
| 1 | 7.48 | |||
| 1 | 7.48 | |||
| 05/05/2025 | 20:27:42.332 | 72 | 7.48 | |
| 72 | 7.48 | |||
| 72 | 7.48 | |||
| 05/05/2025 | 20:26:42.737 | 1 | 7.48 | |
| 1 | 7.48 | |||
| 1 | 7.48 | |||
| 05/05/2025 | 20:26:40.470 | 500 | 7.48 | |
| 500 | 7.48 | |||
| 500 | 7.48 | |||
| 05/05/2025 | 20:26:16.873 | 1 | 7.455 | |
| 1 | 7.455 | |||
| 1 | 7.455 | |||
| 05/05/2025 | 20:24:48.595 | 200 | 7.495 | |
| 200 | 7.495 | |||
| 200 | 7.495 | |||
| 05/05/2025 | 20:24:40.235 | 100 | 7.465 | |
| 100 | 7.465 | |||
| 100 | 7.465 | |||
| 05/05/2025 | 20:24:38.163 | 17 | 7.455 | |
| 17 | 7.455 | |||
| 17 | 7.455 | |||
| 05/05/2025 | 20:24:02.973 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 20:23:57.735 | 230 | 7.495 | |
| 230 | 7.495 | |||
| 230 | 7.495 | |||
| 05/05/2025 | 20:23:36.453 | 20 | 7.495 | |
| 20 | 7.495 | |||
| 20 | 7.495 | |||
| 05/05/2025 | 20:23:36.181 | 1 | 7.455 | |
| 1 | 7.455 | |||
| 1 | 7.455 | |||
| 05/05/2025 | 20:23:33.513 | 140 | 7.455 | |
| 40 | 7.455 | |||
| 140 | 7.455 | |||
| 100 | 7.455 | |||
| 05/05/2025 | 20:23:23.820 | 667 | 7.495 | |
| 667 | 7.495 | |||
| 667 | 7.495 | |||
| 05/05/2025 | 20:23:21.790 | 500 | 7.495 | |
| 500 | 7.495 | |||
| 500 | 7.495 | |||
| 05/05/2025 | 20:22:51.598 | 1 | 7.495 | |
| 1 | 7.495 | |||
| 1 | 7.495 | |||
| 05/05/2025 | 20:20:02.902 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:19:37.410 | 20 | 7.495 | |
| 20 | 7.495 | |||
| 20 | 7.495 | |||
| 05/05/2025 | 20:19:35.097 | 1 | 7.455 | |
| 1 | 7.455 | |||
| 1 | 7.455 | |||
| 05/05/2025 | 20:19:19.974 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 20:19:13.448 | 120 | 7.495 | |
| 120 | 7.495 | |||
| 120 | 7.495 | |||
| 05/05/2025 | 20:19:07.474 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:19:06.386 | 382 | 7.495 | |
| 382 | 7.495 | |||
| 382 | 7.495 | |||
| 05/05/2025 | 20:17:53.569 | 3 | 7.445 | |
| 3 | 7.445 | |||
| 3 | 7.445 | |||
| 05/05/2025 | 20:17:38.981 | 4 | 7.495 | |
| 4 | 7.495 | |||
| 4 | 7.495 | |||
| 05/05/2025 | 20:16:07.603 | 500 | 7.495 | |
| 500 | 7.495 | |||
| 500 | 7.495 | |||
| 05/05/2025 | 20:15:28.835 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 20:14:56.364 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 20:14:30.627 | 14 | 7.495 | |
| 14 | 7.495 | |||
| 14 | 7.495 | |||
| 05/05/2025 | 20:14:11.778 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 20:14:02.952 | 4 250 | 7.495 | |
| 2 000 | 7.495 | |||
| 2 250 | 7.495 | |||
| 4 250 | 7.495 | |||
| 05/05/2025 | 20:13:43.074 | 1 000 | 7.49 | |
| 1 000 | 7.49 | |||
| 1 000 | 7.49 | |||
| 05/05/2025 | 20:13:36.398 | 2 000 | 7.48 | |
| 430 | 7.48 | |||
| 103 | 7.48 | |||
| 1 467 | 7.48 | |||
| 2 000 | 7.48 | |||
| 05/05/2025 | 20:12:59.648 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 1 000 | 7.475 | |||
| 05/05/2025 | 20:12:25.392 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 900 | 7.475 | |||
| 100 | 7.475 | |||
| 05/05/2025 | 20:12:21.072 | 20 | 7.44 | |
| 20 | 7.44 | |||
| 20 | 7.44 | |||
| 05/05/2025 | 20:12:04.992 | 121 | 7.44 | |
| 121 | 7.44 | |||
| 121 | 7.44 | |||
| 05/05/2025 | 20:11:55.102 | 60 | 7.475 | |
| 60 | 7.475 | |||
| 60 | 7.475 | |||
| 05/05/2025 | 20:11:28.161 | 2 | 7.44 | |
| 2 | 7.44 | |||
| 2 | 7.44 | |||
| 05/05/2025 | 20:11:06.165 | 200 | 7.49 | |
| 200 | 7.49 | |||
| 200 | 7.49 | |||
| 05/05/2025 | 20:10:45.798 | 500 | 7.49 | |
| 500 | 7.49 | |||
| 100 | 7.49 | |||
| 400 | 7.49 | |||
| 05/05/2025 | 20:10:30.491 | 100 | 7.49 | |
| 100 | 7.49 | |||
| 100 | 7.49 | |||
| 05/05/2025 | 20:09:48.353 | 20 | 7.49 | |
| 20 | 7.49 | |||
| 20 | 7.49 | |||
| 05/05/2025 | 20:09:23.613 | 19 | 7.435 | |
| 19 | 7.435 | |||
| 19 | 7.435 | |||
| 05/05/2025 | 20:08:21.037 | 25 | 7.49 | |
| 25 | 7.49 | |||
| 25 | 7.49 | |||
| 05/05/2025 | 20:08:13.696 | 150 | 7.49 | |
| 150 | 7.49 | |||
| 150 | 7.49 | |||
| 05/05/2025 | 20:06:33.661 | 500 | 7.485 | |
| 300 | 7.485 | |||
| 200 | 7.485 | |||
| 500 | 7.485 | |||
| 05/05/2025 | 20:06:33.332 | 20 | 7.485 | |
| 20 | 7.485 | |||
| 20 | 7.485 | |||
| 05/05/2025 | 20:05:35.704 | 100 | 7.43 | |
| 100 | 7.43 | |||
| 100 | 7.43 | |||
| 05/05/2025 | 20:05:10.078 | 4 | 7.495 | |
| 4 | 7.495 | |||
| 4 | 7.495 | |||
| 05/05/2025 | 20:05:05.903 | 40 | 7.495 | |
| 40 | 7.495 | |||
| 40 | 7.495 | |||
| 05/05/2025 | 20:04:37.936 | 1 | 7.495 | |
| 1 | 7.495 | |||
| 1 | 7.495 | |||
| 05/05/2025 | 20:04:25.934 | 5 | 7.495 | |
| 5 | 7.495 | |||
| 5 | 7.495 | |||
| 05/05/2025 | 20:03:35.069 | 45 | 7.495 | |
| 45 | 7.495 | |||
| 45 | 7.495 | |||
| 05/05/2025 | 20:03:28.515 | 800 | 7.43 | |
| 800 | 7.43 | |||
| 200 | 7.43 | |||
| 100 | 7.43 | |||
| 500 | 7.43 | |||
| 05/05/2025 | 20:03:10.462 | 300 | 7.43 | |
| 125 | 7.43 | |||
| 125 | 7.43 | |||
| 50 | 7.43 | |||
| 300 | 7.43 | |||
| 05/05/2025 | 20:02:59.291 | 25 | 7.495 | |
| 25 | 7.495 | |||
| 25 | 7.495 | |||
| 05/05/2025 | 20:02:43.014 | 1 000 | 7.495 | |
| 1 000 | 7.495 | |||
| 1 000 | 7.495 | |||
| 05/05/2025 | 20:02:27.525 | 1 | 7.495 | |
| 1 | 7.495 | |||
| 1 | 7.495 | |||
| 05/05/2025 | 20:01:55.870 | 640 | 7.495 | |
| 640 | 7.495 | |||
| 640 | 7.495 | |||
| 05/05/2025 | 20:00:20.090 | 250 | 7.495 | |
| 250 | 7.495 | |||
| 250 | 7.495 | |||
| 05/05/2025 | 20:00:03.777 | 2 000 | 7.48 | |
| 599 | 7.48 | |||
| 1 | 7.48 | |||
| 2 000 | 7.48 | |||
| 400 | 7.48 | |||
| 1 000 | 7.48 | |||
| 05/05/2025 | 19:59:21.270 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 1 000 | 7.475 | |||
| 05/05/2025 | 19:58:53.860 | 400 | 7.475 | |
| 400 | 7.475 | |||
| 400 | 7.475 | |||
| 05/05/2025 | 19:57:18.503 | 385 | 7.475 | |
| 70 | 7.475 | |||
| 385 | 7.475 | |||
| 10 | 7.475 | |||
| 5 | 7.475 | |||
| 300 | 7.475 | |||
| 05/05/2025 | 19:56:50.215 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 1 000 | 7.475 | |||
| 05/05/2025 | 19:56:46.124 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 1 000 | 7.475 | |||
| 05/05/2025 | 19:56:39.290 | 15 | 7.425 | |
| 15 | 7.425 | |||
| 15 | 7.425 | |||
| 05/05/2025 | 19:56:24.721 | 500 | 7.475 | |
| 500 | 7.475 | |||
| 500 | 7.475 | |||
| 05/05/2025 | 19:56:24.571 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 1 000 | 7.475 | |||
| 05/05/2025 | 19:56:20.621 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 1 000 | 7.475 | |||
| 05/05/2025 | 19:56:04.485 | 1 000 | 7.475 | |
| 1 000 | 7.475 | |||
| 1 000 | 7.475 | |||
| 05/05/2025 | 19:56:02.655 | 15 | 7.475 | |
| 15 | 7.475 | |||
| 15 | 7.475 | |||
| 05/05/2025 | 19:56:01.593 | 150 | 7.475 | |
| 150 | 7.475 | |||
| 150 | 7.475 | |||
| 05/05/2025 | 19:55:59.661 | 100 | 7.475 | |
| 100 | 7.475 | |||
| 100 | 7.475 | |||
| 05/05/2025 | 19:55:57.815 | 55 | 7.475 | |
| 55 | 7.475 | |||
| 55 | 7.475 | |||
| 05/05/2025 | 19:55:43.484 | 230 | 7.475 | |
| 230 | 7.475 | |||
| 230 | 7.475 | |||
| 05/05/2025 | 19:54:45.758 | 250 | 7.47 | |
| 250 | 7.47 | |||
| 250 | 7.47 | |||
| 05/05/2025 | 19:54:37.692 | 150 | 7.495 | |
| 150 | 7.495 | |||
| 150 | 7.495 | |||
| 05/05/2025 | 19:53:46.378 | 200 | 7.495 | |
| 200 | 7.495 | |||
| 200 | 7.495 | |||
| 05/05/2025 | 19:52:27.651 | 40 | 7.495 | |
| 40 | 7.495 | |||
| 40 | 7.495 | |||
| 05/05/2025 | 19:51:50.645 | 400 | 7.495 | |
| 400 | 7.495 | |||
| 400 | 7.495 | |||
| 05/05/2025 | 19:51:42.892 | 3 | 7.415 | |
| 3 | 7.415 | |||
| 3 | 7.415 | |||
| 05/05/2025 | 19:51:39.380 | 7 500 | 7.45 | |
| 5 500 | 7.45 | |||
| 2 000 | 7.45 | |||
| 7 500 | 7.45 | |||
| 05/05/2025 | 19:51:31.686 | 1 000 | 7.445 | |
| 1 000 | 7.445 | |||
| 1 000 | 7.445 | |||
| 05/05/2025 | 19:50:40.260 | 1 | 7.445 | |
| 1 | 7.445 | |||
| 1 | 7.445 | |||
| 05/05/2025 | 19:50:39.454 | 189 | 7.445 | |
| 189 | 7.445 | |||
| 189 | 7.445 | |||
| 05/05/2025 | 19:50:33.784 | 500 | 7.43 | |
| 500 | 7.43 | |||
| 500 | 7.43 | |||
| 05/05/2025 | 19:49:34.231 | 150 | 7.445 | |
| 150 | 7.445 | |||
| 150 | 7.445 | |||
| 05/05/2025 | 19:49:22.242 | 100 | 7.445 | |
| 100 | 7.445 | |||
| 100 | 7.445 | |||
| 05/05/2025 | 19:49:04.363 | 200 | 7.445 | |
| 200 | 7.445 | |||
| 200 | 7.445 | |||
| 05/05/2025 | 19:48:21.700 | 99 | 7.415 | |
| 99 | 7.415 | |||
| 99 | 7.415 | |||
| 05/05/2025 | 19:48:13.952 | 41 | 7.445 | |
| 41 | 7.445 | |||
| 41 | 7.445 | |||
| 05/05/2025 | 19:48:01.172 | 384 | 7.415 | |
| 250 | 7.415 | |||
| 134 | 7.415 | |||
| 384 | 7.415 | |||
| 05/05/2025 | 19:47:54.557 | 1 000 | 7.445 | |
| 1 000 | 7.445 | |||
| 1 000 | 7.445 | |||
| 05/05/2025 | 19:47:05.201 | 250 | 7.45 | |
| 250 | 7.45 | |||
| 250 | 7.45 | |||
| 05/05/2025 | 19:47:05.117 | 750 | 7.455 | |
| 750 | 7.455 | |||
| 500 | 7.455 | |||
| 250 | 7.455 | |||
| 05/05/2025 | 19:46:58.512 | 650 | 7.495 | |
| 400 | 7.495 | |||
| 250 | 7.495 | |||
| 650 | 7.495 | |||
| 05/05/2025 | 19:46:26.180 | 41 | 7.495 | |
| 41 | 7.495 | |||
| 41 | 7.495 | |||
| 05/05/2025 | 19:46:20.788 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 19:45:55.988 | 10 | 7.495 | |
| 10 | 7.495 | |||
| 10 | 7.495 | |||
| 05/05/2025 | 19:45:22.505 | 100 | 7.495 | |
| 100 | 7.495 | |||
| 100 | 7.495 | |||
| 05/05/2025 | 19:45:10.815 | 365 | 7.455 | |
| 250 | 7.455 | |||
| 115 | 7.455 | |||
| 365 | 7.455 | |||
| 05/05/2025 | 19:44:49.116 | 4 472 | 7.49 | |
| 3 500 | 7.49 | |||
| 3 272 | 7.49 | |||
| 250 | 7.49 | |||
| 222 | 7.49 | |||
| 300 | 7.49 | |||
| 200 | 7.49 | |||
| 1 000 | 7.49 | |||
| 200 | 7.49 | |||
| 05/05/2025 | 19:44:29.081 | 1 000 | 7.485 | |
| 1 000 | 7.485 | |||
| 1 000 | 7.485 | |||
| 05/05/2025 | 19:44:04.378 | 200 | 7.485 | |
| 200 | 7.485 | |||
| 200 | 7.485 | |||
| 05/05/2025 | 19:43:20.456 | 110 | 7.485 | |
| 110 | 7.485 | |||
| 110 | 7.485 | |||
| 05/05/2025 | 19:42:10.629 | 100 | 7.485 | |
| 100 | 7.485 | |||
| 100 | 7.485 | |||
| 05/05/2025 | 19:42:08.253 | 10 | 7.485 | |
| 10 | 7.485 | |||
| 10 | 7.485 | |||
| 05/05/2025 | 19:41:22.395 | 18 | 7.485 | |
| 18 | 7.485 | |||
| 18 | 7.485 | |||
| 05/05/2025 | 19:40:51.701 | 200 | 7.485 | |
| 200 | 7.485 | |||
| 200 | 7.485 | |||
| 05/05/2025 | 19:40:13.392 | 400 | 7.485 | |
| 400 | 7.485 | |||
| 400 | 7.485 | |||
| 05/05/2025 | 19:39:29.849 | 100 | 7.435 | |
| 60 | 7.435 | |||
| 40 | 7.435 | |||
| 100 | 7.435 | |||
| 05/05/2025 | 19:39:29.781 | 50 | 7.485 | |
| 50 | 7.485 | |||
| 50 | 7.485 | |||
| 05/05/2025 | 19:39:13.122 | 1 250 | 7.485 | |
| 1 250 | 7.485 | |||
| 1 000 | 7.485 | |||
| 250 | 7.485 | |||
| 05/05/2025 | 19:38:20.873 | 1 | 7.485 | |
| 1 | 7.485 | |||
| 1 | 7.485 | |||
| 05/05/2025 | 19:37:55.961 | 1 000 | 7.485 | |
| 80 | 7.485 | |||
| 919 | 7.485 | |||
| 1 | 7.485 | |||
| 1 000 | 7.485 | |||
| 05/05/2025 | 19:37:14.181 | 400 | 7.485 | |
| 300 | 7.485 | |||
| 100 | 7.485 | |||
| 400 | 7.485 | |||
| 05/05/2025 | 19:36:38.457 | 1 000 | 7.485 | |
| 1 000 | 7.485 | |||
| 1 000 | 7.485 | |||
| 05/05/2025 | 19:36:01.495 | 2 | 7.485 | |
| 2 | 7.485 | |||
| 2 | 7.485 | |||
| 05/05/2025 | 19:36:00.590 | 2 500 | 7.45 | |
| 1 341 | 7.45 | |||
| 1 159 | 7.45 | |||
| 2 500 | 7.45 | |||
| 05/05/2025 | 19:35:31.072 | 715 | 7.445 | |
| 700 | 7.445 | |||
| 715 | 7.445 | |||
| 15 | 7.445 | |||
| 05/05/2025 | 19:35:09.833 | 500 | 7.445 | |
| 500 | 7.445 | |||
| 500 | 7.445 | |||
| 05/05/2025 | 19:34:44.565 | 750 | 7.445 | |
| 750 | 7.445 | |||
| 750 | 7.445 | |||
| 05/05/2025 | 19:33:49.351 | 200 | 7.485 | |
| 200 | 7.485 | |||
| 200 | 7.485 | |||
| 05/05/2025 | 19:33:28.533 | 100 | 7.485 | |
| 100 | 7.485 | |||
| 100 | 7.485 | |||
| 05/05/2025 | 19:33:09.898 | 1 000 | 7.485 | |
| 1 000 | 7.485 | |||
| 1 000 | 7.485 | |||
| 05/05/2025 | 19:32:56.607 | 200 | 7.485 | |
| 200 | 7.485 | |||
| 200 | 7.485 | |||
| 05/05/2025 | 19:32:50.806 | 4 600 | 7.48 | |
| 4 600 | 7.48 | |||
| 4 600 | 7.48 | |||
| 05/05/2025 | 19:32:47.724 | 4 600 | 7.48 | |
| 350 | 7.48 | |||
| 300 | 7.48 | |||
| 1 000 | 7.48 | |||
| 4 250 | 7.48 | |||
| 2 500 | 7.48 | |||
| 300 | 7.48 | |||
| 50 | 7.48 | |||
| 200 | 7.48 | |||
| 250 | 7.48 | |||
| 05/05/2025 | 19:32:36.018 | 750 | 7.465 | |
| 750 | 7.465 | |||
| 750 | 7.465 | |||
| 05/05/2025 | 19:32:03.986 | 10 | 7.465 | |
| 10 | 7.465 | |||
| 10 | 7.465 | |||
| 05/05/2025 | 19:32:01.687 | 5 | 7.465 | |
| 5 | 7.465 | |||
| 5 | 7.465 | |||
| 05/05/2025 | 19:31:10.158 | 30 | 7.465 | |
| 30 | 7.465 | |||
| 30 | 7.465 | |||
| 05/05/2025 | 19:31:08.755 | 35 | 7.465 | |
| 35 | 7.465 | |||
| 35 | 7.465 | |||
| 05/05/2025 | 19:30:29.671 | 67 | 7.465 | |
| 67 | 7.465 | |||
| 67 | 7.465 | |||
| 05/05/2025 | 19:30:23.166 | 67 | 7.465 | |
| 67 | 7.465 | |||
| 67 | 7.465 | |||
| 05/05/2025 | 19:30:11.515 | 200 | 7.465 | |
| 200 | 7.465 | |||
| 200 | 7.465 | |||
| 05/05/2025 | 19:29:22.221 | 1 000 | 7.465 | |
| 290 | 7.465 | |||
| 1 000 | 7.465 | |||
| 710 | 7.465 | |||
| 05/05/2025 | 19:29:14.553 | 200 | 7.465 | |
| 200 | 7.465 | |||
| 200 | 7.465 | |||
| 05/05/2025 | 19:28:02.567 | 1 | 7.465 | |
| 1 | 7.465 | |||
| 1 | 7.465 | |||
| 05/05/2025 | 19:27:13.724 | 14 | 7.465 | |
| 14 | 7.465 | |||
| 14 | 7.465 | |||
| 05/05/2025 | 19:27:01.055 | 1 | 7.465 | |
| 1 | 7.465 | |||
| 1 | 7.465 | |||
| 05/05/2025 | 19:24:58.371 | 5 704 | 7.45 | |
| 1 | 7.45 | |||
| 25 | 7.45 | |||
| 300 | 7.45 | |||
| 5 704 | 7.45 | |||
| 2 000 | 7.45 | |||
| 3 378 | 7.45 | |||
| 05/05/2025 | 19:24:39.874 | 1 000 | 7.445 | |
| 1 000 | 7.445 | |||
| 1 000 | 7.445 | |||
| 05/05/2025 | 19:23:56.610 | 1 000 | 7.445 | |
| 1 000 | 7.445 | |||
| 1 000 | 7.445 | |||
| 05/05/2025 | 19:23:46.709 | 70 | 7.445 | |
| 70 | 7.445 | |||
| 70 | 7.445 | |||
| 05/05/2025 | 19:23:44.013 | 50 | 7.445 | |
| 50 | 7.445 | |||
| 50 | 7.445 | |||
| 05/05/2025 | 19:23:41.321 | 15 | 7.445 | |
| 15 | 7.445 | |||
| 15 | 7.445 | |||
| 05/05/2025 | 19:23:34.518 | 20 | 7.445 | |
| 20 | 7.445 | |||
| 20 | 7.445 | |||
| 05/05/2025 | 19:23:10.873 | 2 | 7.445 | |
| 2 | 7.445 | |||
| 2 | 7.445 | |||
| 05/05/2025 | 19:20:49.348 | 3 | 7.405 | |
| 3 | 7.405 | |||
| 3 | 7.405 | |||
| 05/05/2025 | 19:20:23.273 | 50 | 7.445 | |
| 50 | 7.445 | |||
| 50 | 7.445 | |||
| 05/05/2025 | 19:19:43.928 | 7 | 7.445 | |
| 7 | 7.445 | |||
| 7 | 7.445 | |||
| 05/05/2025 | 19:18:27.241 | 200 | 7.445 | |
| 200 | 7.445 | |||
| 200 | 7.445 | |||
| 05/05/2025 | 19:18:14.007 | 801 | 7.445 | |
| 801 | 7.445 | |||
| 551 | 7.445 | |||
| 250 | 7.445 | |||
| 05/05/2025 | 19:18:00.957 | 100 | 7.445 | |
| 100 | 7.445 | |||
| 100 | 7.445 | |||
| 05/05/2025 | 19:18:00.441 | 120 | 7.405 | |
| 119 | 7.405 | |||
| 120 | 7.405 | |||
| 1 | 7.405 | |||
| 05/05/2025 | 19:17:08.901 | 100 | 7.445 | |
| 100 | 7.445 | |||
| 100 | 7.445 | |||
| 05/05/2025 | 19:16:33.216 | 66 | 7.405 | |
| 66 | 7.405 | |||
| 66 | 7.405 | |||
| 05/05/2025 | 19:16:32.486 | 1 000 | 7.405 | |
| 1 000 | 7.405 | |||
| 1 000 | 7.405 | |||
| 05/05/2025 | 19:15:57.238 | 1 000 | 7.435 | |
| 1 000 | 7.435 | |||
| 1 000 | 7.435 | |||
| 05/05/2025 | 19:15:36.268 | 199 | 7.435 | |
| 199 | 7.435 | |||
| 199 | 7.435 | |||
| 05/05/2025 | 19:15:23.762 | 10 | 7.435 | |
| 10 | 7.435 | |||
| 10 | 7.435 | |||
| 05/05/2025 | 19:15:16.348 | 390 | 7.435 | |
| 250 | 7.435 | |||
| 140 | 7.435 | |||
| 390 | 7.435 | |||
| 05/05/2025 | 19:14:31.778 | 10 | 7.435 | |
| 10 | 7.435 | |||
| 10 | 7.435 | |||
| 05/05/2025 | 19:12:50.324 | 135 | 7.435 | |
| 135 | 7.435 | |||
| 135 | 7.435 | |||
| 05/05/2025 | 19:11:43.334 | 150 | 7.405 | |
| 150 | 7.405 | |||
| 150 | 7.405 | |||
| 05/05/2025 | 19:11:10.115 | 20 | 7.435 | |
| 20 | 7.435 | |||
| 20 | 7.435 | |||
| 05/05/2025 | 19:10:31.801 | 100 | 7.445 | |
| 100 | 7.445 | |||
| 100 | 7.445 | |||
| 05/05/2025 | 19:10:31.559 | 1 000 | 7.445 | |
| 1 000 | 7.445 | |||
| 750 | 7.445 | |||
| 250 | 7.445 | |||
| 05/05/2025 | 19:09:54.334 | 785 | 7.405 | |
| 400 | 7.405 | |||
| 385 | 7.405 | |||
| 785 | 7.405 | |||
| 05/05/2025 | 19:09:18.920 | 200 | 7.445 | |
| 200 | 7.445 | |||
| 200 | 7.445 | |||
| 05/05/2025 | 19:08:03.777 | 100 | 7.405 | |
| 100 | 7.405 | |||
| 100 | 7.405 | |||
| 05/05/2025 | 19:07:18.706 | 6 | 7.445 | |
| 6 | 7.445 | |||
| 6 | 7.445 | |||
| 05/05/2025 | 19:06:44.416 | 1 000 | 7.445 | |
| 1 000 | 7.445 | |||
| 1 000 | 7.445 | |||
| 05/05/2025 | 19:05:23.711 | 1 000 | 7.445 | |
| 800 | 7.445 | |||
| 1 000 | 7.445 | |||
| 200 | 7.445 | |||
| 05/05/2025 | 19:04:23.402 | 500 | 7.445 | |
| 500 | 7.445 | |||
| 500 | 7.445 | |||
| 05/05/2025 | 19:04:17.685 | 100 | 7.445 | |
| 100 | 7.445 | |||
| 100 | 7.445 | |||
| 05/05/2025 | 19:03:54.003 | 2 | 7.445 | |
| 2 | 7.445 | |||
| 2 | 7.445 | |||
| 05/05/2025 | 19:03:47.267 | 100 | 7.445 | |
| 100 | 7.445 | |||
| 100 | 7.445 | |||
| 05/05/2025 | 19:03:36.626 | 1 | 7.445 | |
| 1 | 7.445 | |||
| 1 | 7.445 | |||
| 05/05/2025 | 19:02:19.491 | 200 | 7.445 | |
| 200 | 7.445 | |||
| 200 | 7.445 | |||
| 05/05/2025 | 19:01:37.824 | 14 | 7.445 | |
| 14 | 7.445 | |||
| 14 | 7.445 | |||
| 05/05/2025 | 19:00:48.509 | 13 | 7.405 | |
| 13 | 7.405 | |||
| 13 | 7.405 | |||
| 05/05/2025 | 19:00:33.858 | 230 | 7.445 | |
| 230 | 7.445 | |||
| 230 | 7.445 | |||
| 05/05/2025 | 19:00:30.190 | 180 | 7.405 | |
| 72 | 7.405 | |||
| 58 | 7.405 | |||
| 50 | 7.405 | |||
| 180 | 7.405 | |||
| 05/05/2025 | 19:00:19.055 | 134 | 7.445 | |
| 134 | 7.445 | |||
| 134 | 7.445 | |||
| 05/05/2025 | 18:59:52.336 | 5 | 7.445 | |
| 5 | 7.445 | |||
| 5 | 7.445 | |||
| 05/05/2025 | 18:59:42.919 | 6 | 7.445 | |
| 6 | 7.445 | |||
| 6 | 7.445 | |||
| 05/05/2025 | 18:58:45.758 | 10 | 7.445 | |
| 10 | 7.445 | |||
| 10 | 7.445 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 645.00
Ask: 1 646.00
Turnover: 220 850 TEUR -
Berkshire Hathaway Inc.
Bid: 451.80 / Ask: 452.25
Turnover: 59 657 TEUR -
Allianz SE
Bid: 376.40 / Ask: 376.90
Turnover: 43 434 TEUR -
Nvidia Corp.
Bid: 101.02 / Ask: 101.08
Turnover: 38 492 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.192 / Ask: 6.203
Turnover: 33 044 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 21:28:59
Last Update:
05/05/2025 @ 21:28:59