Tradegate Exchange

Novo-Nordisk AS

3458

2878

58,51

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:03:46,577	10		58,51
			10	58,51
			10	58,51
08/05/2025	21:03:26,723	45		58,56
			45	58,56
			45	58,56
08/05/2025	21:02:53,431	45		58,53
			45	58,53
			45	58,53
08/05/2025	21:02:26,440	30		58,66
			30	58,66
			30	58,66
08/05/2025	21:02:20,816	45		58,60
			45	58,60
			45	58,60
08/05/2025	21:02:02,315	160		58,66
			160	58,66
			160	58,66
08/05/2025	21:01:56,947	30		58,67
			30	58,67
			30	58,67
08/05/2025	21:01:18,552	50		58,44
			16	58,44
			34	58,44
			50	58,44
08/05/2025	21:00:23,969	200		58,69
			200	58,69
			200	58,69
08/05/2025	21:00:17,631	70		58,68
			70	58,68
			70	58,68
08/05/2025	20:59:52,211	10		58,68
			10	58,68
			10	58,68
08/05/2025	20:58:58,654	90		58,64
			90	58,64
			90	58,64
08/05/2025	20:58:53,225	4		58,41
			4	58,41
			4	58,41
08/05/2025	20:58:20,384	4		58,62
			4	58,62
			4	58,62
08/05/2025	20:57:37,589	35		58,64
			35	58,64
			35	58,64
08/05/2025	20:56:46,941	190		58,51
			190	58,51
			190	58,51
08/05/2025	20:56:38,074	22		58,68
			22	58,68
			22	58,68
08/05/2025	20:56:34,497	70		58,53
			70	58,53
			70	58,53
08/05/2025	20:55:57,404	20		58,68
			20	58,68
			20	58,68
08/05/2025	20:54:37,551	40		58,55
			40	58,55
			40	58,55
08/05/2025	20:54:32,930	34		58,68
			34	58,68
			34	58,68
08/05/2025	20:54:21,159	17		58,68
			17	58,68
			17	58,68
08/05/2025	20:54:05,149	8		58,68
			8	58,68
			8	58,68
08/05/2025	20:53:28,396	200		58,80
			200	58,80
			200	58,80
08/05/2025	20:53:22,630	40		58,79
			40	58,79
			40	58,79
08/05/2025	20:52:43,307	200		58,80
			200	58,80
			200	58,80
08/05/2025	20:52:22,886	14		58,78
			14	58,78
			14	58,78
08/05/2025	20:52:16,929	110		58,70
			110	58,70
			110	58,70
08/05/2025	20:51:52,259	30		58,68
			30	58,68
			30	58,68
08/05/2025	20:50:52,954	1		58,70
			1	58,70
			1	58,70
08/05/2025	20:49:51,849	64		58,78
			64	58,78
			64	58,78
08/05/2025	20:49:44,599	583		58,68
			100	58,68
			283	58,68
			100	58,68
			100	58,68
			583	58,68
08/05/2025	20:49:26,902	200		58,57
			200	58,57
			200	58,57
08/05/2025	20:47:19,707	34		58,42
			34	58,42
			34	58,42
08/05/2025	20:46:58,942	2		58,44
			2	58,44
			2	58,44
08/05/2025	20:46:18,045	50		58,57
			50	58,57
			50	58,57
08/05/2025	20:46:06,454	9		58,57
			9	58,57
			9	58,57
08/05/2025	20:46:01,484	10		58,57
			10	58,57
			10	58,57
08/05/2025	20:43:08,259	9		58,44
			9	58,44
			9	58,44
08/05/2025	20:43:00,403	11		58,44
			11	58,44
			11	58,44
08/05/2025	20:42:11,869	6		58,57
			6	58,57
			6	58,57
08/05/2025	20:41:24,185	10		58,57
			10	58,57
			10	58,57
08/05/2025	20:41:15,268	20		58,57
			20	58,57
			20	58,57
08/05/2025	20:40:24,765	11		58,57
			11	58,57
			11	58,57
08/05/2025	20:39:23,283	30		58,57
			30	58,57
			30	58,57
08/05/2025	20:37:12,729	85		58,56
			85	58,56
			85	58,56
08/05/2025	20:36:45,254	3		58,38
			3	58,38
			3	58,38
08/05/2025	20:36:36,735	60		58,56
			60	58,56
			60	58,56
08/05/2025	20:36:10,652	1		58,57
			1	58,57
			1	58,57
08/05/2025	20:35:51,729	12		58,58
			12	58,58
			12	58,58
08/05/2025	20:35:04,933	200		58,51
			200	58,51
			200	58,51
08/05/2025	20:34:26,005	100		58,50
			100	58,50
			100	58,50
08/05/2025	20:33:04,432	50		58,36
			50	58,36
			50	58,36
08/05/2025	20:33:04,305	200		58,36
			200	58,36
			200	58,36
08/05/2025	20:33:04,126	200		58,36
			150	58,36
			50	58,36
			200	58,36
08/05/2025	20:33:00,098	200		58,34
			200	58,34
			200	58,34
08/05/2025	20:31:42,212	28		58,31
			28	58,31
			28	58,31
08/05/2025	20:28:24,006	22		58,34
			22	58,34
			22	58,34
08/05/2025	20:28:20,121	1		58,34
			1	58,34
			1	58,34
08/05/2025	20:26:07,113	50		58,31
			50	58,31
			50	58,31
08/05/2025	20:26:06,955	10		58,35
			10	58,35
			10	58,35
08/05/2025	20:26:02,783	4		58,35
			4	58,35
			4	58,35
08/05/2025	20:25:53,734	7		58,35
			7	58,35
			7	58,35
08/05/2025	20:25:43,370	200		58,36
			200	58,36
			200	58,36
08/05/2025	20:25:01,118	200		58,35
			200	58,35
			200	58,35
08/05/2025	20:24:43,409	45		58,35
			45	58,35
			45	58,35
08/05/2025	20:24:30,097	89		58,31
			89	58,31
			89	58,31
08/05/2025	20:24:03,012	200		58,36
			200	58,36
			200	58,36
08/05/2025	20:23:02,268	35		58,35
			35	58,35
			35	58,35
08/05/2025	20:22:15,685	45		58,34
			45	58,34
			45	58,34
08/05/2025	20:22:06,029	5		58,33
			5	58,33
			5	58,33
08/05/2025	20:21:57,194	18		58,33
			18	58,33
			18	58,33
08/05/2025	20:21:05,868	25		58,30
			25	58,30
			25	58,30
08/05/2025	20:19:54,717	100		58,24
			100	58,24
			100	58,24
08/05/2025	20:19:54,601	45		58,22
			45	58,22
			1	58,22
			44	58,22
08/05/2025	20:19:13,784	150		58,21
			150	58,21
			150	58,21
08/05/2025	20:18:54,959	10		58,21
			10	58,21
			10	58,21
08/05/2025	20:17:33,312	4		58,21
			4	58,21
			4	58,21
08/05/2025	20:16:20,263	12		58,21
			12	58,21
			12	58,21
08/05/2025	20:16:08,597	1		58,23
			1	58,23
			1	58,23
08/05/2025	20:14:56,869	3		58,15
			3	58,15
			3	58,15
08/05/2025	20:14:37,551	1		58,30
			1	58,30
			1	58,30
08/05/2025	20:14:37,449	2		58,30
			2	58,30
			2	58,30
08/05/2025	20:14:16,727	1		58,28
			1	58,28
			1	58,28
08/05/2025	20:12:29,571	25		58,27
			25	58,27
			25	58,27
08/05/2025	20:11:05,836	20		58,29
			20	58,29
			20	58,29
08/05/2025	20:10:20,693	18		58,28
			18	58,28
			18	58,28
08/05/2025	20:10:03,772	4		58,12
			4	58,12
			4	58,12
08/05/2025	20:08:49,559	2		58,23
			2	58,23
			2	58,23
08/05/2025	20:07:07,088	1		58,19
			1	58,19
			1	58,19
08/05/2025	20:06:03,709	200		58,04
			200	58,04
			200	58,04
08/05/2025	20:06:01,874	200		58,04
			200	58,04
			200	58,04
08/05/2025	20:05:38,940	12		58,04
			12	58,04
			12	58,04
08/05/2025	20:05:32,680	100		58,03
			100	58,03
			100	58,03
08/05/2025	20:05:25,688	200		58,02
			200	58,02
			200	58,02
08/05/2025	20:05:17,940	129		57,93
			129	57,93
			79	57,93
			50	57,93
08/05/2025	20:05:13,563	221		57,99
			221	57,99
			200	57,99
			4	57,99
			2	57,99
			15	57,99
08/05/2025	20:05:13,533	250		57,99
			35	57,99
			10	57,99
			35	57,99
			40	57,99
			30	57,99
			250	57,99
			100	57,99
08/05/2025	20:05:13,489	75		58,05
			75	58,05
			5	58,05
			70	58,05
08/05/2025	20:05:03,115	200		58,11
			200	58,11
			200	58,11
08/05/2025	20:04:55,691	100		58,17
			100	58,17
			100	58,17
08/05/2025	20:04:29,119	40		58,11
			40	58,11
			40	58,11
08/05/2025	20:03:57,604	1		58,18
			1	58,18
			1	58,18
08/05/2025	20:03:52,140	70		58,11
			70	58,11
			70	58,11
08/05/2025	20:03:34,808	70		58,11
			70	58,11
			64	58,11
			6	58,11
08/05/2025	20:02:43,358	2		58,32
			2	58,32
			2	58,32
08/05/2025	20:02:34,236	12		58,35
			12	58,35
			12	58,35
08/05/2025	19:59:59,555	100		58,35
			100	58,35
			100	58,35
08/05/2025	19:59:13,335	4		58,35
			4	58,35
			4	58,35
08/05/2025	19:58:27,405	3		58,29
			3	58,29
			3	58,29
08/05/2025	19:57:59,826	3		58,35
			3	58,35
			3	58,35
08/05/2025	19:57:14,002	100		58,39
			60	58,39
			40	58,39
			100	58,39
08/05/2025	19:57:11,558	3		58,39
			3	58,39
			3	58,39
08/05/2025	19:56:39,696	60		58,29
			60	58,29
			40	58,29
			3	58,29
			17	58,29
08/05/2025	19:56:24,373	34		58,39
			34	58,39
			34	58,39
08/05/2025	19:55:36,357	100		58,50
			100	58,50
			100	58,50
08/05/2025	19:55:31,593	4		58,50
			4	58,50
			4	58,50
08/05/2025	19:55:29,347	30		58,50
			30	58,50
			30	58,50
08/05/2025	19:55:11,506	2		58,53
			2	58,53
			2	58,53
08/05/2025	19:54:31,726	20		58,56
			20	58,56
			20	58,56
08/05/2025	19:54:28,681	27		58,39
			27	58,39
			27	58,39
08/05/2025	19:53:56,377	7		58,56
			7	58,56
			7	58,56
08/05/2025	19:53:09,690	1		58,54
			1	58,54
			1	58,54
08/05/2025	19:53:04,826	10		58,54
			10	58,54
			10	58,54
08/05/2025	19:52:29,634	1		58,53
			1	58,53
			1	58,53
08/05/2025	19:52:07,814	26		58,54
			26	58,54
			26	58,54
08/05/2025	19:51:21,726	13		58,37
			13	58,37
			6	58,37
			7	58,37
08/05/2025	19:50:32,302	3		58,36
			3	58,36
			3	58,36
08/05/2025	19:50:10,071	1		58,54
			1	58,54
			1	58,54
08/05/2025	19:49:18,368	18		58,59
			18	58,59
			18	58,59
08/05/2025	19:49:10,684	60		58,42
			60	58,42
			60	58,42
08/05/2025	19:48:33,199	1		58,57
			1	58,57
			1	58,57
08/05/2025	19:48:28,560	40		58,57
			40	58,57
			40	58,57
08/05/2025	19:48:26,461	2		58,57
			2	58,57
			2	58,57
08/05/2025	19:47:53,367	1		58,56
			1	58,56
			1	58,56
08/05/2025	19:47:04,956	87		58,39
			87	58,39
			87	58,39
08/05/2025	19:46:38,978	80		58,56
			80	58,56
			80	58,56
08/05/2025	19:45:58,602	80		58,42
			80	58,42
			80	58,42
08/05/2025	19:45:12,835	52		58,49
			5	58,49
			52	58,49
			47	58,49
08/05/2025	19:44:59,442	190		58,50
			190	58,50
			190	58,50
08/05/2025	19:44:30,875	10		58,64
			10	58,64
			10	58,64
08/05/2025	19:43:06,517	2		58,63
			2	58,63
			2	58,63
08/05/2025	19:42:59,606	50		58,60
			50	58,60
			50	58,60
08/05/2025	19:42:58,947	50		58,60
			50	58,60
			50	58,60
08/05/2025	19:42:36,462	20		58,63
			20	58,63
			20	58,63
08/05/2025	19:41:59,060	170		58,60
			170	58,60
			170	58,60
08/05/2025	19:41:55,247	100		58,62
			100	58,62
			100	58,62
08/05/2025	19:41:46,349	1		58,64
			1	58,64
			1	58,64
08/05/2025	19:41:17,521	50		58,63
			50	58,63
			50	58,63
08/05/2025	19:40:07,725	67		58,60
			50	58,60
			67	58,60
			17	58,60
08/05/2025	19:40:03,426	200		58,57
			200	58,57
			200	58,57
08/05/2025	19:39:55,735	63		58,56
			63	58,56
			63	58,56
08/05/2025	19:39:54,123	100		58,56
			100	58,56
			100	58,56
08/05/2025	19:39:42,674	140		58,50
			140	58,50
			140	58,50
08/05/2025	19:38:19,163	60		58,56
			60	58,56
			60	58,56
08/05/2025	19:37:50,159	20		58,56
			20	58,56
			20	58,56
08/05/2025	19:37:29,255	6		58,56
			6	58,56
			6	58,56
08/05/2025	19:34:57,964	15		58,56
			15	58,56
			15	58,56
08/05/2025	19:34:21,951	60		58,56
			60	58,56
			60	58,56
08/05/2025	19:32:19,851	3		58,56
			3	58,56
			3	58,56
08/05/2025	19:31:56,992	25		58,50
			25	58,50
			25	58,50
08/05/2025	19:31:13,725	18		58,56
			18	58,56
			18	58,56
08/05/2025	19:31:08,665	50		58,50
			50	58,50
			50	58,50
08/05/2025	19:31:08,498	3		58,49
			3	58,49
			3	58,49
08/05/2025	19:30:55,447	200		58,49
			200	58,49
			200	58,49
08/05/2025	19:30:35,330	1		58,49
			1	58,49
			1	58,49
08/05/2025	19:30:26,001	30		58,49
			30	58,49
			30	58,49
08/05/2025	19:30:24,575	20		58,49
			20	58,49
			20	58,49
08/05/2025	19:28:58,899	80		58,46
			80	58,46
			80	58,46
08/05/2025	19:28:55,383	50		58,46
			50	58,46
			50	58,46
08/05/2025	19:27:23,284	33		58,56
			33	58,56
			33	58,56
08/05/2025	19:26:19,191	15		58,56
			15	58,56
			15	58,56
08/05/2025	19:25:39,761	10		58,48
			10	58,48
			10	58,48
08/05/2025	19:25:22,202	6		58,56
			6	58,56
			6	58,56
08/05/2025	19:25:11,767	20		58,56
			20	58,56
			20	58,56
08/05/2025	19:24:43,291	128		58,51
			128	58,51
			128	58,51
08/05/2025	19:24:12,147	22		58,50
			22	58,50
			22	58,50
08/05/2025	19:23:48,910	1		58,56
			1	58,56
			1	58,56
08/05/2025	19:23:20,346	100		58,56
			100	58,56
			100	58,56
08/05/2025	19:22:22,785	2		58,56
			2	58,56
			2	58,56
08/05/2025	19:22:22,032	100		58,48
			100	58,48
			100	58,48
08/05/2025	19:19:57,938	1		58,56
			1	58,56
			1	58,56
08/05/2025	19:19:22,008	6		58,56
			6	58,56
			6	58,56
08/05/2025	19:19:10,814	20		58,42
			20	58,42
			20	58,42
08/05/2025	19:18:49,098	41		58,39
			41	58,39
			41	58,39
08/05/2025	19:17:43,225	6		58,40
			6	58,40
			6	58,40
08/05/2025	19:17:42,049	26		58,56
			26	58,56
			26	58,56
08/05/2025	19:15:59,050	60		58,56
			60	58,56
			60	58,56
08/05/2025	19:15:42,908	25		58,56
			25	58,56
			25	58,56
08/05/2025	19:14:07,362	2		58,56
			2	58,56
			2	58,56
08/05/2025	19:13:36,999	12		58,40
			12	58,40
			12	58,40
08/05/2025	19:13:35,482	100		58,50
			100	58,50
			100	58,50
08/05/2025	19:13:29,007	121		58,50
			121	58,50
			121	58,50
08/05/2025	19:13:16,904	130		58,51
			130	58,51
			130	58,51
08/05/2025	19:13:10,211	200		58,51
			200	58,51
			200	58,51
08/05/2025	19:13:08,421	18		58,56
			18	58,56
			18	58,56
08/05/2025	19:12:43,650	10		58,56
			10	58,56
			10	58,56
08/05/2025	19:12:37,323	3		58,51
			3	58,51
			3	58,51
08/05/2025	19:12:09,798	30		58,59
			30	58,59
			30	58,59
08/05/2025	19:12:05,042	304		58,59
			184	58,59
			120	58,59
			3	58,59
			100	58,59
			200	58,59
			1	58,59
08/05/2025	19:09:15,282	200		58,60
			200	58,60
			200	58,60
08/05/2025	19:08:23,402	2		58,63
			2	58,63
			2	58,63
08/05/2025	19:07:53,712	1		58,63
			1	58,63
			1	58,63
08/05/2025	19:07:49,799	20		58,63
			20	58,63
			20	58,63
08/05/2025	19:07:26,359	30		58,63
			30	58,63
			30	58,63
08/05/2025	19:04:50,807	100		58,63
			100	58,63
			100	58,63
08/05/2025	19:03:37,686	1		58,63
			1	58,63
			1	58,63
08/05/2025	19:03:11,798	33		58,51
			33	58,51
			33	58,51
08/05/2025	19:02:57,738	80		58,51
			45	58,51
			35	58,51
			80	58,51
08/05/2025	19:01:32,387	101		58,57
			101	58,57
			101	58,57
08/05/2025	19:01:31,711	30		58,57
			30	58,57
			30	58,57
08/05/2025	19:01:27,635	22		58,58
			22	58,58
			22	58,58
08/05/2025	19:00:35,144	20		58,57
			20	58,57
			20	58,57
08/05/2025	18:59:44,111	90		58,59
			90	58,59
			90	58,59
08/05/2025	18:59:34,716	20		58,59
			20	58,59
			20	58,59
08/05/2025	18:58:31,243	35		58,63
			35	58,63
			35	58,63
08/05/2025	18:57:58,519	30		58,63
			30	58,63
			30	58,63
08/05/2025	18:56:49,694	200		58,62
			200	58,62
			200	58,62
08/05/2025	18:56:27,770	2		58,64
			2	58,64
			2	58,64
08/05/2025	18:56:19,988	99		58,56
			99	58,56
			99	58,56
08/05/2025	18:56:14,193	100		58,55
			100	58,55
			100	58,55
08/05/2025	18:56:02,516	100		58,55
			100	58,55
			100	58,55
08/05/2025	18:55:51,460	150		58,55
			150	58,55
			150	58,55
08/05/2025	18:55:14,659	10		58,55
			10	58,55
			10	58,55
08/05/2025	18:54:41,466	7		58,38
			7	58,38
			7	58,38
08/05/2025	18:54:08,130	79		58,47
			79	58,47
			79	58,47
08/05/2025	18:54:00,416	50		58,46
			50	58,46
			50	58,46
08/05/2025	18:53:18,496	10		58,44
			10	58,44
			10	58,44
08/05/2025	18:53:06,153	1		58,55
			1	58,55
			1	58,55
08/05/2025	18:53:02,873	200		58,43
			190	58,43
			10	58,43
			200	58,43
08/05/2025	18:52:22,042	10		58,55
			10	58,55
			10	58,55
08/05/2025	18:52:09,746	4		58,55
			4	58,55
			4	58,55
08/05/2025	18:52:08,475	51		58,55
			51	58,55
			51	58,55
08/05/2025	18:50:56,837	3		58,55
			3	58,55
			3	58,55
08/05/2025	18:50:42,511	3		58,49
			3	58,49
			3	58,49
08/05/2025	18:50:36,938	20		58,55
			20	58,55
			20	58,55
08/05/2025	18:50:32,246	1		58,55
			1	58,55
			1	58,55
08/05/2025	18:50:23,091	1		58,55
			1	58,55
			1	58,55
08/05/2025	18:50:18,785	15		58,55
			15	58,55
			15	58,55
08/05/2025	18:49:39,780	5		58,55
			5	58,55
			5	58,55
08/05/2025	18:49:06,368	6		58,55
			6	58,55
			6	58,55
08/05/2025	18:48:25,435	11		58,55
			11	58,55
			11	58,55
08/05/2025	18:45:05,438	50		58,53
			50	58,53
			50	58,53
08/05/2025	18:44:57,059	4		58,54
			4	58,54
			4	58,54
08/05/2025	18:44:40,884	10		58,55
			10	58,55
			10	58,55
08/05/2025	18:43:53,351	9		58,58
			9	58,58
			9	58,58
08/05/2025	18:43:44,017	73		58,49
			73	58,49
			73	58,49
08/05/2025	18:42:59,711	99		58,59
			99	58,59
			99	58,59
08/05/2025	18:42:59,547	200		58,59
			200	58,59
			200	58,59
08/05/2025	18:42:59,376	200		58,59
			200	58,59
			200	58,59
08/05/2025	18:42:43,704	5		58,52
			5	58,52
			5	58,52
08/05/2025	18:42:42,070	2		58,52
			2	58,52
			2	58,52
08/05/2025	18:42:28,582	50		58,58
			50	58,58
			50	58,58
08/05/2025	18:42:26,560	100		58,51
			100	58,51
			100	58,51
08/05/2025	18:41:48,724	50		58,41
			50	58,41
			50	58,41
08/05/2025	18:41:35,378	30		58,57
			30	58,57
			30	58,57
08/05/2025	18:41:00,259	18		58,53
			18	58,53
			18	58,53
08/05/2025	18:40:30,973	2		58,36
			2	58,36
			2	58,36
08/05/2025	18:39:44,713	99		58,50
			99	58,50
			99	58,50
08/05/2025	18:39:00,164	99		58,50
			99	58,50
			99	58,50
08/05/2025	18:38:59,995	200		58,50
			200	58,50
			200	58,50
08/05/2025	18:38:59,816	200		58,50
			200	58,50
			98	58,50
			7	58,50
			50	58,50
			45	58,50
08/05/2025	18:38:10,820	20		58,47
			20	58,47
			20	58,47
08/05/2025	18:38:01,146	86		58,47
			86	58,47
			86	58,47
08/05/2025	18:37:43,412	15		58,47
			15	58,47
			15	58,47
08/05/2025	18:37:21,632	25		58,47
			25	58,47
			25	58,47
08/05/2025	18:35:59,403	50		58,47
			40	58,47
			50	58,47
			10	58,47
08/05/2025	18:35:48,819	180		58,40
			180	58,40
			180	58,40
08/05/2025	18:35:48,649	199		58,40
			99	58,40
			199	58,40
			100	58,40
08/05/2025	18:35:48,470	200		58,40
			200	58,40
			200	58,40
08/05/2025	18:35:48,320	200		58,40
			200	58,40
			200	58,40
08/05/2025	18:34:35,863	40		58,36
			40	58,36
			40	58,36
08/05/2025	18:34:32,456	58		58,36
			58	58,36
			58	58,36
08/05/2025	18:34:27,078	200		58,36
			200	58,36
			200	58,36
08/05/2025	18:33:48,780	25		58,36
			25	58,36
			25	58,36
08/05/2025	18:32:49,727	20		58,37
			20	58,37
			20	58,37
08/05/2025	18:32:21,378	200		58,25
			200	58,25
			200	58,25
08/05/2025	18:32:18,153	200		58,25
			200	58,25
			200	58,25
08/05/2025	18:31:58,120	10		58,25
			10	58,25
			10	58,25
08/05/2025	18:31:23,093	20		58,37
			20	58,37
			20	58,37
08/05/2025	18:31:10,662	90		58,38
			90	58,38
			90	58,38
08/05/2025	18:31:01,746	99		58,30
			99	58,30
			99	58,30
08/05/2025	18:30:52,290	13		58,32
			13	58,32
			13	58,32
08/05/2025	18:29:21,074	100		58,33
			100	58,33
			100	58,33
08/05/2025	18:28:26,313	4		58,49
			4	58,49
			4	58,49
08/05/2025	18:28:16,599	100		58,20
			100	58,20
			40	58,20
			60	58,20
08/05/2025	18:27:04,510	18		58,49
			18	58,49
			18	58,49
08/05/2025	18:26:43,228	100		58,49
			100	58,49
			1	58,49
			99	58,49
08/05/2025	18:26:03,752	18		58,49
			18	58,49
			18	58,49
08/05/2025	18:25:56,995	175		58,19
			175	58,19
			175	58,19
08/05/2025	18:25:51,931	192		58,19
			192	58,19
			192	58,19
08/05/2025	18:25:04,744	2		58,49
			2	58,49
			2	58,49
08/05/2025	18:24:58,057	500		58,20
			500	58,20
			500	58,20
08/05/2025	18:24:16,618	80		58,39
			80	58,39
			80	58,39
08/05/2025	18:24:16,417	2		58,39
			2	58,39
			2	58,39
08/05/2025	18:24:04,712	160		58,39
			115	58,39
			160	58,39
			45	58,39
08/05/2025	18:23:43,169	2		58,11
			2	58,11
			2	58,11
08/05/2025	18:23:18,535	119		58,20
			86	58,20
			119	58,20
			33	58,20
08/05/2025	18:22:45,635	12		58,39
			12	58,39
			12	58,39
08/05/2025	18:22:09,772	2		58,08
			2	58,08
			2	58,08
08/05/2025	18:21:21,321	15		58,39
			15	58,39
			15	58,39
08/05/2025	18:21:04,710	25		58,39
			25	58,39
			25	58,39
08/05/2025	18:20:47,124	18		58,39
			18	58,39
			18	58,39
08/05/2025	18:19:05,004	30		58,10
			30	58,10
			30	58,10
08/05/2025	18:19:04,362	18		58,39
			18	58,39
			18	58,39
08/05/2025	18:18:33,587	1		58,39
			1	58,39
			1	58,39
08/05/2025	18:18:02,578	2		58,39
			2	58,39
			2	58,39
08/05/2025	18:17:26,463	4		58,11
			4	58,11
			4	58,11
08/05/2025	18:17:22,326	15		58,39
			15	58,39
			15	58,39
08/05/2025	18:17:12,169	30		58,39
			30	58,39
			30	58,39
08/05/2025	18:16:55,825	200		58,37
			200	58,37
			70	58,37
			27	58,37
			103	58,37
08/05/2025	18:16:45,261	2		58,37
			2	58,37
			2	58,37
08/05/2025	18:16:43,518	629		58,13
			629	58,13
			629	58,13
08/05/2025	18:16:35,920	25		58,37
			25	58,37
			25	58,37
08/05/2025	18:16:24,946	50		58,37
			50	58,37
			50	58,37
08/05/2025	18:16:01,498	70		58,08
			70	58,08
			39	58,08
			11	58,08
			20	58,08
08/05/2025	18:15:31,242	180		58,20
			160	58,20
			20	58,20
			180	58,20
08/05/2025	18:15:01,048	4		58,07
			4	58,07
			4	58,07
08/05/2025	18:13:36,134	2		58,19
			2	58,19
			2	58,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 702,50
Vente: 1 705,50
Volume: 101 636
+3,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:03:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)