Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
515
474
266,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:31:01,620 | 40 | 266,85 | |
| 40 | 266,85 | |||
| 40 | 266,85 | |||
| 05.08.2025 | 16:30:54,880 | 13 | 267,15 | |
| 13 | 267,15 | |||
| 13 | 267,15 | |||
| 05.08.2025 | 16:30:23,918 | 80 | 266,90 | |
| 80 | 266,90 | |||
| 80 | 266,90 | |||
| 05.08.2025 | 16:29:59,236 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 05.08.2025 | 16:29:10,145 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 05.08.2025 | 16:27:40,557 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 05.08.2025 | 16:25:26,357 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 05.08.2025 | 16:24:57,750 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 05.08.2025 | 16:24:24,987 | 132 | 267,05 | |
| 132 | 267,05 | |||
| 132 | 267,05 | |||
| 05.08.2025 | 16:23:55,021 | 13 | 266,45 | |
| 13 | 266,45 | |||
| 13 | 266,45 | |||
| 05.08.2025 | 16:22:27,545 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 05.08.2025 | 16:20:51,205 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 05.08.2025 | 16:19:44,445 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 05.08.2025 | 16:18:52,708 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 05.08.2025 | 16:18:36,952 | 9 | 267,00 | |
| 9 | 267,00 | |||
| 9 | 267,00 | |||
| 05.08.2025 | 16:17:00,556 | 11 | 268,10 | |
| 11 | 268,10 | |||
| 11 | 268,10 | |||
| 05.08.2025 | 16:16:22,157 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 05.08.2025 | 16:16:08,603 | 55 | 267,85 | |
| 55 | 267,85 | |||
| 55 | 267,85 | |||
| 05.08.2025 | 16:13:58,336 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 05.08.2025 | 16:13:51,879 | 20 | 267,25 | |
| 20 | 267,25 | |||
| 20 | 267,25 | |||
| 05.08.2025 | 16:13:27,556 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 05.08.2025 | 16:11:55,366 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 05.08.2025 | 16:11:23,256 | 12 | 268,05 | |
| 12 | 268,05 | |||
| 12 | 268,05 | |||
| 05.08.2025 | 16:10:40,154 | 16 | 268,45 | |
| 16 | 268,45 | |||
| 16 | 268,45 | |||
| 05.08.2025 | 16:09:49,850 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 05.08.2025 | 16:09:26,155 | 16 | 268,70 | |
| 16 | 268,70 | |||
| 16 | 268,70 | |||
| 05.08.2025 | 16:09:15,381 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 05.08.2025 | 16:08:11,763 | 10 | 269,20 | |
| 10 | 269,20 | |||
| 10 | 269,20 | |||
| 05.08.2025 | 16:06:47,981 | 26 | 268,55 | |
| 26 | 268,55 | |||
| 26 | 268,55 | |||
| 05.08.2025 | 16:06:18,472 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 05.08.2025 | 16:05:04,349 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 16:04:38,532 | 50 | 268,80 | |
| 50 | 268,80 | |||
| 50 | 268,80 | |||
| 05.08.2025 | 16:04:17,545 | 300 | 268,85 | |
| 300 | 268,85 | |||
| 300 | 268,85 | |||
| 05.08.2025 | 16:04:13,689 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 05.08.2025 | 16:03:51,829 | 50 | 268,70 | |
| 50 | 268,70 | |||
| 50 | 268,70 | |||
| 05.08.2025 | 16:03:37,949 | 40 | 268,45 | |
| 40 | 268,45 | |||
| 40 | 268,45 | |||
| 05.08.2025 | 16:01:37,258 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 05.08.2025 | 16:01:33,942 | 32 | 269,15 | |
| 32 | 269,15 | |||
| 32 | 269,15 | |||
| 05.08.2025 | 16:00:05,732 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 05.08.2025 | 16:00:01,091 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 05.08.2025 | 15:59:59,053 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 05.08.2025 | 15:59:58,263 | 78 | 270,10 | |
| 78 | 270,10 | |||
| 78 | 270,10 | |||
| 05.08.2025 | 15:59:55,822 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 05.08.2025 | 15:59:40,085 | 30 | 270,15 | |
| 30 | 270,15 | |||
| 30 | 270,15 | |||
| 05.08.2025 | 15:57:43,326 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 05.08.2025 | 15:56:41,266 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 05.08.2025 | 15:56:09,471 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 05.08.2025 | 15:55:30,849 | 7 | 270,25 | |
| 7 | 270,25 | |||
| 7 | 270,25 | |||
| 05.08.2025 | 15:54:52,551 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 05.08.2025 | 15:54:41,844 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 05.08.2025 | 15:54:32,738 | 70 | 270,15 | |
| 70 | 270,15 | |||
| 70 | 270,15 | |||
| 05.08.2025 | 15:54:18,110 | 21 | 270,25 | |
| 21 | 270,25 | |||
| 21 | 270,25 | |||
| 05.08.2025 | 15:54:10,039 | 35 | 270,00 | |
| 35 | 270,00 | |||
| 35 | 270,00 | |||
| 05.08.2025 | 15:54:08,837 | 151 | 270,00 | |
| 151 | 270,00 | |||
| 151 | 270,00 | |||
| 05.08.2025 | 15:54:08,559 | 250 | 270,15 | |
| 250 | 270,15 | |||
| 250 | 270,15 | |||
| 05.08.2025 | 15:54:01,133 | 10 | 270,20 | |
| 10 | 270,20 | |||
| 10 | 270,20 | |||
| 05.08.2025 | 15:54:00,942 | 31 | 270,00 | |
| 5 | 270,00 | |||
| 12 | 270,00 | |||
| 4 | 270,00 | |||
| 2 | 270,00 | |||
| 31 | 270,00 | |||
| 3 | 270,00 | |||
| 5 | 270,00 | |||
| 05.08.2025 | 15:53:33,059 | 75 | 269,90 | |
| 75 | 269,90 | |||
| 75 | 269,90 | |||
| 05.08.2025 | 15:53:30,489 | 20 | 269,90 | |
| 20 | 269,90 | |||
| 20 | 269,90 | |||
| 05.08.2025 | 15:53:02,047 | 50 | 269,50 | |
| 50 | 269,50 | |||
| 50 | 269,50 | |||
| 05.08.2025 | 15:52:23,537 | 69 | 269,00 | |
| 50 | 269,00 | |||
| 69 | 269,00 | |||
| 19 | 269,00 | |||
| 05.08.2025 | 15:51:58,129 | 25 | 268,55 | |
| 25 | 268,55 | |||
| 25 | 268,55 | |||
| 05.08.2025 | 15:50:01,446 | 20 | 267,85 | |
| 20 | 267,85 | |||
| 20 | 267,85 | |||
| 05.08.2025 | 15:48:48,499 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 05.08.2025 | 15:48:21,538 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 05.08.2025 | 15:48:20,687 | 10 | 268,40 | |
| 10 | 268,40 | |||
| 10 | 268,40 | |||
| 05.08.2025 | 15:48:14,945 | 20 | 268,40 | |
| 20 | 268,40 | |||
| 20 | 268,40 | |||
| 05.08.2025 | 15:47:34,584 | 200 | 268,45 | |
| 200 | 268,45 | |||
| 200 | 268,45 | |||
| 05.08.2025 | 15:46:50,173 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 05.08.2025 | 15:45:20,158 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 05.08.2025 | 15:44:54,124 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 05.08.2025 | 15:44:22,299 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 05.08.2025 | 15:43:28,720 | 18 | 267,25 | |
| 18 | 267,25 | |||
| 18 | 267,25 | |||
| 05.08.2025 | 15:43:01,675 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 05.08.2025 | 15:42:55,146 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 05.08.2025 | 15:41:46,481 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 05.08.2025 | 15:40:56,074 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 05.08.2025 | 15:39:40,211 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 05.08.2025 | 15:38:03,655 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 05.08.2025 | 15:37:44,770 | 9 | 265,90 | |
| 9 | 265,90 | |||
| 9 | 265,90 | |||
| 05.08.2025 | 15:37:02,729 | 40 | 265,70 | |
| 15 | 265,70 | |||
| 25 | 265,70 | |||
| 40 | 265,70 | |||
| 05.08.2025 | 15:36:45,489 | 32 | 266,35 | |
| 32 | 266,35 | |||
| 32 | 266,35 | |||
| 05.08.2025 | 15:36:15,375 | 19 | 265,75 | |
| 19 | 265,75 | |||
| 19 | 265,75 | |||
| 05.08.2025 | 15:36:09,843 | 6 | 265,65 | |
| 6 | 265,65 | |||
| 6 | 265,65 | |||
| 05.08.2025 | 15:34:51,913 | 75 | 265,20 | |
| 75 | 265,20 | |||
| 75 | 265,20 | |||
| 05.08.2025 | 15:34:26,961 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 05.08.2025 | 15:34:14,836 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 05.08.2025 | 15:34:02,882 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 05.08.2025 | 15:33:47,598 | 38 | 265,00 | |
| 19 | 265,00 | |||
| 19 | 265,00 | |||
| 20 | 265,00 | |||
| 18 | 265,00 | |||
| 05.08.2025 | 15:32:26,944 | 225 | 265,00 | |
| 175 | 265,00 | |||
| 50 | 265,00 | |||
| 225 | 265,00 | |||
| 05.08.2025 | 15:32:10,758 | 25 | 265,70 | |
| 25 | 265,70 | |||
| 25 | 265,70 | |||
| 05.08.2025 | 15:30:32,006 | 150 | 266,40 | |
| 150 | 266,40 | |||
| 150 | 266,40 | |||
| 05.08.2025 | 15:30:20,156 | 13 | 267,40 | |
| 13 | 267,40 | |||
| 13 | 267,40 | |||
| 05.08.2025 | 15:30:05,119 | 80 | 268,25 | |
| 80 | 268,25 | |||
| 80 | 268,25 | |||
| 05.08.2025 | 15:29:56,858 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 05.08.2025 | 15:29:16,214 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 05.08.2025 | 15:28:05,074 | 130 | 266,75 | |
| 130 | 266,75 | |||
| 130 | 266,75 | |||
| 05.08.2025 | 15:27:46,334 | 80 | 265,90 | |
| 80 | 265,90 | |||
| 80 | 265,90 | |||
| 05.08.2025 | 15:26:53,701 | 300 | 265,90 | |
| 300 | 265,90 | |||
| 300 | 265,90 | |||
| 05.08.2025 | 15:26:53,602 | 50 | 265,90 | |
| 45 | 265,90 | |||
| 50 | 265,90 | |||
| 5 | 265,90 | |||
| 05.08.2025 | 15:26:28,014 | 262 | 266,35 | |
| 262 | 266,35 | |||
| 262 | 266,35 | |||
| 05.08.2025 | 15:24:48,500 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 05.08.2025 | 15:24:21,016 | 1 | 266,45 | |
| 1 | 266,45 | |||
| 1 | 266,45 | |||
| 05.08.2025 | 15:23:52,633 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 05.08.2025 | 15:23:42,870 | 100 | 266,65 | |
| 100 | 266,65 | |||
| 100 | 266,65 | |||
| 05.08.2025 | 15:23:27,083 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 05.08.2025 | 15:23:19,116 | 132 | 266,70 | |
| 132 | 266,70 | |||
| 132 | 266,70 | |||
| 05.08.2025 | 15:22:22,899 | 42 | 266,75 | |
| 42 | 266,75 | |||
| 42 | 266,75 | |||
| 05.08.2025 | 15:18:38,885 | 11 | 266,30 | |
| 11 | 266,30 | |||
| 11 | 266,30 | |||
| 05.08.2025 | 15:18:14,965 | 83 | 266,35 | |
| 83 | 266,35 | |||
| 83 | 266,35 | |||
| 05.08.2025 | 15:17:58,811 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 05.08.2025 | 15:16:37,670 | 240 | 266,40 | |
| 240 | 266,40 | |||
| 240 | 266,40 | |||
| 05.08.2025 | 15:15:47,331 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 05.08.2025 | 15:15:31,830 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 05.08.2025 | 15:15:22,273 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 05.08.2025 | 15:14:54,799 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 05.08.2025 | 15:14:47,898 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 05.08.2025 | 15:14:41,820 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 05.08.2025 | 15:13:07,210 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 05.08.2025 | 15:13:06,431 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 05.08.2025 | 15:11:41,382 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 05.08.2025 | 15:11:04,444 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 05.08.2025 | 15:10:29,330 | 5 | 267,00 | |
| 1 | 267,00 | |||
| 4 | 267,00 | |||
| 5 | 267,00 | |||
| 05.08.2025 | 15:09:14,981 | 90 | 267,15 | |
| 90 | 267,15 | |||
| 90 | 267,15 | |||
| 05.08.2025 | 15:09:14,904 | 6 | 267,15 | |
| 6 | 267,15 | |||
| 6 | 267,15 | |||
| 05.08.2025 | 15:09:10,781 | 2 | 267,35 | |
| 2 | 267,35 | |||
| 2 | 267,35 | |||
| 05.08.2025 | 15:08:21,443 | 10 | 267,45 | |
| 10 | 267,45 | |||
| 10 | 267,45 | |||
| 05.08.2025 | 15:05:23,483 | 42 | 267,65 | |
| 42 | 267,65 | |||
| 42 | 267,65 | |||
| 05.08.2025 | 15:05:23,356 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 05.08.2025 | 15:04:18,603 | 517 | 267,90 | |
| 100 | 267,90 | |||
| 267 | 267,90 | |||
| 150 | 267,90 | |||
| 517 | 267,90 | |||
| 05.08.2025 | 15:02:32,494 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 05.08.2025 | 15:01:36,756 | 4 | 268,45 | |
| 4 | 268,45 | |||
| 4 | 268,45 | |||
| 05.08.2025 | 15:00:36,665 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 05.08.2025 | 14:55:35,862 | 5 | 268,30 | |
| 5 | 268,30 | |||
| 5 | 268,30 | |||
| 05.08.2025 | 14:52:47,888 | 3 | 268,65 | |
| 3 | 268,65 | |||
| 3 | 268,65 | |||
| 05.08.2025 | 14:52:15,690 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 14:49:39,296 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 14:48:16,875 | 10 | 268,80 | |
| 10 | 268,80 | |||
| 10 | 268,80 | |||
| 05.08.2025 | 14:47:18,260 | 4 | 268,75 | |
| 4 | 268,75 | |||
| 4 | 268,75 | |||
| 05.08.2025 | 14:45:32,760 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 14:38:38,115 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 05.08.2025 | 14:38:20,153 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 05.08.2025 | 14:37:16,291 | 2 | 268,60 | |
| 2 | 268,60 | |||
| 2 | 268,60 | |||
| 05.08.2025 | 14:34:13,342 | 6 | 268,85 | |
| 6 | 268,85 | |||
| 6 | 268,85 | |||
| 05.08.2025 | 14:33:54,668 | 3 | 268,85 | |
| 3 | 268,85 | |||
| 3 | 268,85 | |||
| 05.08.2025 | 14:30:50,179 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 05.08.2025 | 14:27:57,261 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 05.08.2025 | 14:27:48,367 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 05.08.2025 | 14:27:30,957 | 10 | 268,45 | |
| 10 | 268,45 | |||
| 10 | 268,45 | |||
| 05.08.2025 | 14:26:32,383 | 200 | 268,40 | |
| 200 | 268,40 | |||
| 200 | 268,40 | |||
| 05.08.2025 | 14:25:59,239 | 6 | 268,45 | |
| 6 | 268,45 | |||
| 6 | 268,45 | |||
| 05.08.2025 | 14:23:36,005 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 05.08.2025 | 14:15:49,710 | 3 | 268,90 | |
| 3 | 268,90 | |||
| 3 | 268,90 | |||
| 05.08.2025 | 14:15:21,501 | 75 | 268,95 | |
| 75 | 268,95 | |||
| 75 | 268,95 | |||
| 05.08.2025 | 14:11:26,278 | 6 | 268,75 | |
| 6 | 268,75 | |||
| 6 | 268,75 | |||
| 05.08.2025 | 14:10:58,648 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 05.08.2025 | 14:10:40,815 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 14:06:57,547 | 14 | 268,90 | |
| 14 | 268,90 | |||
| 14 | 268,90 | |||
| 05.08.2025 | 14:05:50,818 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 14:04:37,983 | 25 | 268,85 | |
| 25 | 268,85 | |||
| 25 | 268,85 | |||
| 05.08.2025 | 14:04:08,460 | 7 | 268,85 | |
| 7 | 268,85 | |||
| 7 | 268,85 | |||
| 05.08.2025 | 14:03:12,141 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 05.08.2025 | 14:01:32,245 | 12 | 269,00 | |
| 12 | 269,00 | |||
| 12 | 269,00 | |||
| 05.08.2025 | 14:00:36,701 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 05.08.2025 | 13:58:48,116 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 13:58:43,237 | 10 | 269,15 | |
| 10 | 269,15 | |||
| 10 | 269,15 | |||
| 05.08.2025 | 13:58:25,567 | 20 | 269,05 | |
| 20 | 269,05 | |||
| 20 | 269,05 | |||
| 05.08.2025 | 13:57:27,456 | 277 | 269,20 | |
| 277 | 269,20 | |||
| 277 | 269,20 | |||
| 05.08.2025 | 13:54:21,609 | 20 | 269,40 | |
| 20 | 269,40 | |||
| 20 | 269,40 | |||
| 05.08.2025 | 13:50:55,978 | 17 | 269,15 | |
| 17 | 269,15 | |||
| 17 | 269,15 | |||
| 05.08.2025 | 13:42:23,228 | 15 | 269,25 | |
| 15 | 269,25 | |||
| 15 | 269,25 | |||
| 05.08.2025 | 13:39:03,401 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 05.08.2025 | 13:38:35,845 | 8 | 269,25 | |
| 8 | 269,25 | |||
| 8 | 269,25 | |||
| 05.08.2025 | 13:37:32,189 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 05.08.2025 | 13:37:32,132 | 5 | 269,15 | |
| 5 | 269,15 | |||
| 5 | 269,15 | |||
| 05.08.2025 | 13:30:30,202 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 05.08.2025 | 13:30:14,578 | 2 | 269,25 | |
| 2 | 269,25 | |||
| 2 | 269,25 | |||
| 05.08.2025 | 13:24:18,667 | 9 | 268,95 | |
| 8 | 268,95 | |||
| 1 | 268,95 | |||
| 9 | 268,95 | |||
| 05.08.2025 | 13:22:41,238 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 13:22:21,920 | 26 | 269,10 | |
| 26 | 269,10 | |||
| 26 | 269,10 | |||
| 05.08.2025 | 13:22:03,188 | 76 | 269,10 | |
| 76 | 269,10 | |||
| 76 | 269,10 | |||
| 05.08.2025 | 13:19:24,663 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 05.08.2025 | 13:19:07,122 | 4 | 269,10 | |
| 4 | 269,10 | |||
| 4 | 269,10 | |||
| 05.08.2025 | 13:18:36,191 | 25 | 269,40 | |
| 25 | 269,40 | |||
| 25 | 269,40 | |||
| 05.08.2025 | 13:16:51,676 | 17 | 269,35 | |
| 17 | 269,35 | |||
| 17 | 269,35 | |||
| 05.08.2025 | 13:15:56,051 | 25 | 269,50 | |
| 25 | 269,50 | |||
| 25 | 269,50 | |||
| 05.08.2025 | 13:11:10,130 | 3 | 269,30 | |
| 3 | 269,30 | |||
| 3 | 269,30 | |||
| 05.08.2025 | 13:09:52,168 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 05.08.2025 | 13:07:09,803 | 20 | 269,35 | |
| 20 | 269,35 | |||
| 20 | 269,35 | |||
| 05.08.2025 | 13:07:02,666 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 05.08.2025 | 13:04:24,755 | 5 | 269,30 | |
| 5 | 269,30 | |||
| 5 | 269,30 | |||
| 05.08.2025 | 13:03:47,573 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 05.08.2025 | 13:02:23,316 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 13:01:34,957 | 21 | 268,85 | |
| 21 | 268,85 | |||
| 21 | 268,85 | |||
| 05.08.2025 | 12:59:24,199 | 37 | 269,05 | |
| 37 | 269,05 | |||
| 37 | 269,05 | |||
| 05.08.2025 | 12:56:56,115 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 12:56:09,688 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 12:56:09,030 | 15 | 269,05 | |
| 15 | 269,05 | |||
| 15 | 269,05 | |||
| 05.08.2025 | 12:52:21,032 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 1 | 269,00 | |||
| 3 | 269,00 | |||
| 05.08.2025 | 12:51:44,467 | 14 | 269,05 | |
| 14 | 269,05 | |||
| 14 | 269,05 | |||
| 05.08.2025 | 12:41:21,081 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 05.08.2025 | 12:41:10,115 | 10 | 269,40 | |
| 10 | 269,40 | |||
| 10 | 269,40 | |||
| 05.08.2025 | 12:41:09,382 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 05.08.2025 | 12:40:53,582 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 05.08.2025 | 12:40:27,012 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 05.08.2025 | 12:39:46,258 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 12:39:18,078 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 05.08.2025 | 12:39:04,495 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 12:38:05,084 | 11 | 269,10 | |
| 11 | 269,10 | |||
| 11 | 269,10 | |||
| 05.08.2025 | 12:36:34,412 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 05.08.2025 | 12:36:31,714 | 35 | 269,25 | |
| 35 | 269,25 | |||
| 35 | 269,25 | |||
| 05.08.2025 | 12:35:08,898 | 38 | 269,10 | |
| 38 | 269,10 | |||
| 38 | 269,10 | |||
| 05.08.2025 | 12:34:12,735 | 28 | 269,25 | |
| 28 | 269,25 | |||
| 28 | 269,25 | |||
| 05.08.2025 | 12:32:32,019 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 12:28:22,424 | 10 | 269,35 | |
| 10 | 269,35 | |||
| 10 | 269,35 | |||
| 05.08.2025 | 12:25:37,052 | 13 | 269,50 | |
| 13 | 269,50 | |||
| 13 | 269,50 | |||
| 05.08.2025 | 12:22:55,097 | 9 | 269,70 | |
| 9 | 269,70 | |||
| 9 | 269,70 | |||
| 05.08.2025 | 12:22:52,074 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 05.08.2025 | 12:21:15,181 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 05.08.2025 | 12:19:58,784 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 05.08.2025 | 12:18:33,878 | 5 | 269,70 | |
| 5 | 269,70 | |||
| 5 | 269,70 | |||
| 05.08.2025 | 12:15:20,064 | 15 | 269,50 | |
| 15 | 269,50 | |||
| 15 | 269,50 | |||
| 05.08.2025 | 12:11:05,325 | 15 | 269,90 | |
| 15 | 269,90 | |||
| 15 | 269,90 | |||
| 05.08.2025 | 12:10:29,493 | 4 | 269,70 | |
| 4 | 269,70 | |||
| 4 | 269,70 | |||
| 05.08.2025 | 12:10:27,883 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 05.08.2025 | 12:09:34,316 | 100 | 269,45 | |
| 100 | 269,45 | |||
| 100 | 269,45 | |||
| 05.08.2025 | 12:07:23,706 | 36 | 269,50 | |
| 11 | 269,50 | |||
| 25 | 269,50 | |||
| 36 | 269,50 | |||
| 05.08.2025 | 12:07:17,539 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 05.08.2025 | 12:05:59,789 | 2 | 269,30 | |
| 2 | 269,30 | |||
| 2 | 269,30 | |||
| 05.08.2025 | 12:05:49,031 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 05.08.2025 | 12:05:40,959 | 10 | 269,45 | |
| 10 | 269,45 | |||
| 10 | 269,45 | |||
| 05.08.2025 | 12:05:25,519 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 05.08.2025 | 12:04:40,890 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 12:04:03,033 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 05.08.2025 | 12:02:15,106 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 4 | 269,00 | |||
| 05.08.2025 | 12:02:11,023 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 05.08.2025 | 12:01:38,620 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 12:00:34,875 | 2 | 269,20 | |
| 2 | 269,20 | |||
| 2 | 269,20 | |||
| 05.08.2025 | 12:00:09,261 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 05.08.2025 | 11:58:17,961 | 55 | 269,00 | |
| 55 | 269,00 | |||
| 55 | 269,00 | |||
| 05.08.2025 | 11:57:27,738 | 5 | 268,85 | |
| 5 | 268,85 | |||
| 5 | 268,85 | |||
| 05.08.2025 | 11:55:44,429 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 05.08.2025 | 11:51:04,679 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 11:50:46,482 | 20 | 269,00 | |
| 3 | 269,00 | |||
| 17 | 269,00 | |||
| 20 | 269,00 | |||
| 05.08.2025 | 11:48:24,953 | 3 | 268,75 | |
| 3 | 268,75 | |||
| 3 | 268,75 | |||
| 05.08.2025 | 11:48:14,932 | 3 | 268,95 | |
| 3 | 268,95 | |||
| 3 | 268,95 | |||
| 05.08.2025 | 11:46:50,939 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 11:44:04,671 | 6 | 269,00 | |
| 6 | 269,00 | |||
| 6 | 269,00 | |||
| 05.08.2025 | 11:41:22,653 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 05.08.2025 | 11:40:59,944 | 10 | 269,05 | |
| 10 | 269,05 | |||
| 10 | 269,05 | |||
| 05.08.2025 | 11:40:19,844 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 05.08.2025 | 11:39:48,638 | 7 | 269,05 | |
| 7 | 269,05 | |||
| 7 | 269,05 | |||
| 05.08.2025 | 11:39:28,662 | 100 | 269,15 | |
| 100 | 269,15 | |||
| 100 | 269,15 | |||
| 05.08.2025 | 11:39:04,937 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 05.08.2025 | 11:37:41,694 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 05.08.2025 | 11:31:10,630 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 05.08.2025 | 11:31:00,541 | 100 | 268,90 | |
| 92 | 268,90 | |||
| 100 | 268,90 | |||
| 8 | 268,90 | |||
| 05.08.2025 | 11:28:36,382 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 11:27:42,252 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 05.08.2025 | 11:27:15,507 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 05.08.2025 | 11:26:13,209 | 12 | 268,85 | |
| 12 | 268,85 | |||
| 12 | 268,85 | |||
| 05.08.2025 | 11:25:30,812 | 8 | 268,80 | |
| 8 | 268,80 | |||
| 8 | 268,80 | |||
| 05.08.2025 | 11:23:41,916 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 05.08.2025 | 11:22:05,310 | 7 | 268,75 | |
| 7 | 268,75 | |||
| 7 | 268,75 | |||
| 05.08.2025 | 11:19:47,541 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 05.08.2025 | 11:19:30,179 | 25 | 268,80 | |
| 25 | 268,80 | |||
| 25 | 268,80 | |||
| 05.08.2025 | 11:19:27,047 | 70 | 268,80 | |
| 70 | 268,80 | |||
| 70 | 268,80 | |||
| 05.08.2025 | 11:14:51,765 | 4 | 269,15 | |
| 4 | 269,15 | |||
| 4 | 269,15 | |||
| 05.08.2025 | 11:14:30,671 | 2 | 269,15 | |
| 2 | 269,15 | |||
| 2 | 269,15 | |||
| 05.08.2025 | 11:12:04,860 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 05.08.2025 | 11:08:38,587 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 05.08.2025 | 11:08:01,141 | 38 | 268,95 | |
| 38 | 268,95 | |||
| 38 | 268,95 | |||
| 05.08.2025 | 11:07:02,015 | 2 | 269,25 | |
| 2 | 269,25 | |||
| 2 | 269,25 | |||
| 05.08.2025 | 11:07:00,987 | 21 | 269,20 | |
| 21 | 269,20 | |||
| 21 | 269,20 | |||
| 05.08.2025 | 11:05:35,377 | 5 | 269,05 | |
| 5 | 269,05 | |||
| 5 | 269,05 | |||
| 05.08.2025 | 11:02:46,649 | 15 | 268,80 | |
| 15 | 268,80 | |||
| 15 | 268,80 | |||
| 05.08.2025 | 11:00:13,319 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 05.08.2025 | 10:59:35,926 | 1 | 268,85 | |
| 1 | 268,85 | |||
| 1 | 268,85 | |||
| 05.08.2025 | 10:59:15,163 | 16 | 268,80 | |
| 16 | 268,80 | |||
| 16 | 268,80 | |||
| 05.08.2025 | 10:53:03,541 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 05.08.2025 | 10:51:21,836 | 55 | 268,90 | |
| 55 | 268,90 | |||
| 55 | 268,90 | |||
| 05.08.2025 | 10:48:49,041 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 10:48:05,377 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 05.08.2025 | 10:47:40,882 | 5 | 268,65 | |
| 5 | 268,65 | |||
| 5 | 268,65 | |||
| 05.08.2025 | 10:47:37,584 | 40 | 268,55 | |
| 40 | 268,55 | |||
| 40 | 268,55 | |||
| 05.08.2025 | 10:47:12,797 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 10:46:18,137 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 05.08.2025 | 10:46:15,016 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 05.08.2025 | 10:45:35,572 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 05.08.2025 | 10:42:49,948 | 5 | 268,55 | |
| 5 | 268,55 | |||
| 5 | 268,55 | |||
| 05.08.2025 | 10:38:40,795 | 9 | 268,35 | |
| 9 | 268,35 | |||
| 9 | 268,35 | |||
| 05.08.2025 | 10:38:33,267 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 05.08.2025 | 10:37:41,337 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 05.08.2025 | 10:37:36,067 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 05.08.2025 | 10:36:55,956 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 05.08.2025 | 10:36:52,149 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 05.08.2025 | 10:36:48,211 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 05.08.2025 | 10:35:30,705 | 5 | 268,15 | |
| 5 | 268,15 | |||
| 5 | 268,15 | |||
| 05.08.2025 | 10:34:44,124 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 05.08.2025 | 10:34:08,189 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 05.08.2025 | 10:32:19,312 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 05.08.2025 | 10:31:41,850 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 05.08.2025 | 10:29:58,720 | 300 | 268,10 | |
| 300 | 268,10 | |||
| 300 | 268,10 | |||
| 05.08.2025 | 10:29:54,866 | 4 | 268,25 | |
| 4 | 268,25 | |||
| 4 | 268,25 | |||
| 05.08.2025 | 10:28:12,022 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 05.08.2025 | 10:25:04,767 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 05.08.2025 | 10:23:38,874 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 05.08.2025 | 10:23:00,495 | 3 | 267,85 | |
| 3 | 267,85 | |||
| 3 | 267,85 | |||
| 05.08.2025 | 10:22:26,500 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 05.08.2025 | 10:18:32,944 | 11 | 268,00 | |
| 11 | 268,00 | |||
| 11 | 268,00 | |||
| 05.08.2025 | 10:18:06,438 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 05.08.2025 | 10:17:01,911 | 30 | 268,10 | |
| 30 | 268,10 | |||
| 30 | 268,10 | |||
| 05.08.2025 | 10:15:27,133 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 05.08.2025 | 10:14:36,318 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 05.08.2025 | 10:14:21,824 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 05.08.2025 | 10:12:10,181 | 2 | 267,80 | |
| 2 | 267,80 | |||
| 2 | 267,80 | |||
| 05.08.2025 | 10:09:00,932 | 750 | 267,80 | |
| 750 | 267,80 | |||
| 750 | 267,80 | |||
| 05.08.2025 | 10:08:53,572 | 300 | 268,10 | |
| 300 | 268,10 | |||
| 300 | 268,10 | |||
| 05.08.2025 | 10:06:35,571 | 100 | 268,60 | |
| 100 | 268,60 | |||
| 100 | 268,60 | |||
| 05.08.2025 | 10:06:19,722 | 5 | 268,35 | |
| 5 | 268,35 | |||
| 5 | 268,35 | |||
| 05.08.2025 | 10:05:15,638 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 05.08.2025 | 10:00:26,716 | 10 | 268,20 | |
| 10 | 268,20 | |||
| 10 | 268,20 | |||
| 05.08.2025 | 09:58:52,414 | 300 | 267,80 | |
| 300 | 267,80 | |||
| 300 | 267,80 | |||
| 05.08.2025 | 09:58:47,850 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 05.08.2025 | 09:58:33,371 | 300 | 267,85 | |
| 300 | 267,85 | |||
| 300 | 267,85 | |||
| 05.08.2025 | 09:57:30,518 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 05.08.2025 | 09:55:48,053 | 19 | 267,90 | |
| 19 | 267,90 | |||
| 19 | 267,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,00
Ask: 1 768,50
Umsatz: 52 799 TEUR -
Palantir Technologies Inc.
Bid: 151,64 / Ask: 151,80
Umsatz: 42 326 TEUR -
Nvidia Corp.
Bid: 154,16 / Ask: 154,24
Umsatz: 34 993 TEUR -
BYD Co. Ltd.
Bid: 12,225 / Ask: 12,245
Umsatz: 23 727 TEUR -
Novo-Nordisk AS
Bid: 41,15 / Ask: 41,17
Umsatz: 19 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:31:53
Letzte Aktualisierung:
05.08.2025 @ 16:31:53