Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3765
2572
1632,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2025 | 21:59:57,996 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 26.08.2025 | 21:58:56,936 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 26.08.2025 | 21:58:52,865 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 26.08.2025 | 21:58:19,988 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 26.08.2025 | 21:57:57,497 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 21:57:53,897 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 21:55:41,715 | 4 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 26.08.2025 | 21:52:08,331 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 21:50:46,366 | 19 | 1 633,00 | |
| 19 | 1 633,00 | |||
| 19 | 1 633,00 | |||
| 26.08.2025 | 21:50:44,245 | 19 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 19 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 26.08.2025 | 21:50:31,328 | 8 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 26.08.2025 | 21:50:29,203 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 26.08.2025 | 21:48:47,034 | 19 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 19 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 21:47:25,922 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 21:46:58,044 | 4 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 21:45:32,687 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 21:44:26,844 | 67 | 1 633,00 | |
| 67 | 1 633,00 | |||
| 67 | 1 633,00 | |||
| 26.08.2025 | 21:44:04,898 | 103 | 1 633,00 | |
| 103 | 1 633,00 | |||
| 103 | 1 633,00 | |||
| 26.08.2025 | 21:44:04,450 | 230 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 230 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 46 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 121 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 26.08.2025 | 21:43:34,901 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 21:42:26,774 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 21:40:19,022 | 41 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 41 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 26.08.2025 | 21:38:57,048 | 64 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 64 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 20 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 21:38:49,793 | 25 | 1 634,00 | |
| 25 | 1 634,00 | |||
| 25 | 1 634,00 | |||
| 26.08.2025 | 21:38:46,966 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 21:38:15,695 | 27 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 26.08.2025 | 21:37:51,713 | 30 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 26.08.2025 | 21:36:37,192 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 26.08.2025 | 21:33:07,621 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 21:31:56,591 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 26.08.2025 | 21:31:38,556 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 21:20:38,606 | 9 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 9 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 21:17:29,873 | 10 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 26.08.2025 | 21:16:01,219 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 21:12:50,135 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 21:10:47,536 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 21:07:54,437 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 21:07:03,528 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 21:05:00,295 | 2 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 21:04:00,530 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 21:03:39,000 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 21:03:20,373 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 21:01:18,098 | 2 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 20:59:51,440 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 20:58:56,150 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 20:58:54,894 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:58:32,251 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 26.08.2025 | 20:57:26,448 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 20:55:21,232 | 15 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 15 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:54:32,743 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:53:55,715 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 20:53:51,278 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:53:32,178 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 20:52:18,995 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:52:09,923 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 26.08.2025 | 20:51:26,391 | 3 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 26.08.2025 | 20:49:50,610 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 20:49:35,301 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:48:52,121 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:47:33,173 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 20:47:27,639 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 20:47:07,522 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 20:47:06,470 | 8 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 26.08.2025 | 20:46:48,718 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 20:46:05,206 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:45:55,046 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:45:24,454 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 20:44:33,542 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:44:04,452 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:43:59,520 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:43:04,378 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:42:01,284 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:41:38,646 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:41:26,869 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:41:16,096 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:40:35,723 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 26.08.2025 | 20:40:18,433 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 20:39:25,401 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 20:38:17,733 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 20:38:05,355 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 26.08.2025 | 20:36:41,664 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:35:58,795 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 20:35:55,974 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:35:13,240 | 20 | 1 634,50 | |
| 19 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 20:35:11,392 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 20:35:08,940 | 10 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 26.08.2025 | 20:35:06,257 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:33:42,028 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:33:41,425 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:32:56,111 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 20:32:32,799 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:32:19,714 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 20:32:00,178 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 20:31:54,969 | 3 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 26.08.2025 | 20:31:53,952 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 20:30:53,858 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 20:30:53,763 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:30:44,146 | 4 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 26.08.2025 | 20:30:27,628 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:30:09,109 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:30:08,859 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 20:28:52,950 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:24:20,283 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:21:05,717 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 20:20:47,320 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:20:26,166 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:19:29,997 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 26.08.2025 | 20:18:06,362 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:17:52,696 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 20:17:47,875 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 26.08.2025 | 20:16:30,104 | 9 | 1 636,50 | |
| 9 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 20:16:15,236 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 26.08.2025 | 20:14:40,535 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 20:13:40,551 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:13:04,018 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 20:11:17,346 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:11:16,445 | 5 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 26.08.2025 | 20:06:56,014 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:05:42,257 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 26.08.2025 | 20:05:17,061 | 3 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 26.08.2025 | 20:05:03,213 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 20:04:04,119 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 26.08.2025 | 20:01:32,284 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:01:17,588 | 32 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 32 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 20:01:15,344 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 20:01:09,143 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 20:00:50,044 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 26.08.2025 | 20:00:45,859 | 18 | 1 635,00 | |
| 18 | 1 635,00 | |||
| 18 | 1 635,00 | |||
| 26.08.2025 | 20:00:33,023 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 20:00:30,405 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 20:00:00,623 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 26.08.2025 | 19:59:48,916 | 25 | 1 634,50 | |
| 25 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 26.08.2025 | 19:59:40,984 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:59:33,031 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:59:18,510 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:58:44,526 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:58:36,159 | 30 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 26 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:58:04,773 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:57:58,550 | 30 | 1 635,00 | |
| 14 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 26.08.2025 | 19:57:14,745 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 19:56:04,705 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:55:34,011 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:54:41,588 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:54:38,866 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 19:54:30,383 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 26.08.2025 | 19:54:20,045 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:54:12,197 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:53:30,026 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:52:48,549 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 19:51:09,941 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:51:04,732 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 26.08.2025 | 19:50:31,571 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 26.08.2025 | 19:49:09,494 | 6 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:48:55,161 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:47:05,366 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:46:13,891 | 2 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:45:54,721 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:43:54,761 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:43:05,160 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:42:52,071 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:42:30,842 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:41:59,899 | 7 | 1 635,50 | |
| 7 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 26.08.2025 | 19:41:26,893 | 2 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:40:08,496 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:40:01,694 | 2 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:39:23,654 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:38:55,734 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:38:52,010 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:37:19,971 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 19:37:00,548 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:35:10,063 | 30 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 13 | 1 635,00 | |||
| 26.08.2025 | 19:34:54,963 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:34:38,380 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:33:39,400 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 19:33:03,580 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:33:01,716 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:29:28,573 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 26.08.2025 | 19:28:11,730 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:28:03,566 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:27:38,721 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:27:13,452 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:26:15,187 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:25:27,558 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 19:24:19,790 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 19:24:07,668 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:23:55,289 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:23:54,888 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:23:27,221 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:22:15,286 | 5 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:21:29,614 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:21:08,407 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 26.08.2025 | 19:20:58,060 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:19:38,037 | 3 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:19:28,471 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:19:24,746 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:18:33,465 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 26.08.2025 | 19:18:21,819 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:15:59,484 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 19:15:23,508 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 26.08.2025 | 19:15:19,125 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:15:18,827 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:15:15,852 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 26.08.2025 | 19:13:42,472 | 30 | 1 636,00 | |
| 30 | 1 636,00 | |||
| 30 | 1 636,00 | |||
| 26.08.2025 | 19:13:08,532 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 26.08.2025 | 19:12:45,488 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:11:40,876 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:10:46,132 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:10:17,530 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:10:07,990 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:09:46,873 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:09:24,014 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:09:20,591 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 19:09:07,790 | 6 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 6 | 1 636,50 | |||
| 26.08.2025 | 19:08:30,173 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:07:52,565 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 26.08.2025 | 19:06:58,678 | 9 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 9 | 1 636,00 | |||
| 26.08.2025 | 19:06:52,040 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:06:41,275 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 19:04:23,411 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 26.08.2025 | 19:04:21,533 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:03:34,296 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:03:07,899 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:02:58,371 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:02:52,615 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:02:21,638 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:02:11,679 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 26.08.2025 | 19:02:04,827 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 19:01:26,390 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 19:01:10,995 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 19:00:32,647 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 26.08.2025 | 18:59:39,203 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 26.08.2025 | 18:59:29,024 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:59:28,869 | 13 | 1 635,50 | |
| 13 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 26.08.2025 | 18:57:42,486 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:57:21,650 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:56:21,574 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 26.08.2025 | 18:55:33,488 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:54:59,180 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:54:32,713 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:53:59,712 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:51:52,677 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:50:10,436 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:49:44,869 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 18:49:33,706 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:49:05,126 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 26.08.2025 | 18:48:58,687 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 18:48:55,421 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 26.08.2025 | 18:48:05,555 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:47:51,264 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:47:47,947 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:46:12,532 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:46:05,792 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:46:03,272 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:45:34,016 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 26.08.2025 | 18:45:09,743 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:44:17,324 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:44:00,901 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 26.08.2025 | 18:42:55,946 | 28 | 1 634,50 | |
| 28 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 26.08.2025 | 18:42:32,595 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:42:07,206 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 26.08.2025 | 18:42:04,984 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 18:41:38,519 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:41:32,884 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:40:18,608 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:40:09,358 | 5 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 26.08.2025 | 18:39:09,371 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 18:39:00,413 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:37:17,779 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:36:59,167 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:36:31,902 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:36:09,561 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 26.08.2025 | 18:35:25,052 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:35:24,908 | 21 | 1 637,00 | |
| 21 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:33:50,607 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:32:39,764 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:32:26,861 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:31:34,836 | 3 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 26.08.2025 | 18:28:47,372 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 26.08.2025 | 18:28:44,102 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:28:25,448 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:28:21,626 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 26.08.2025 | 18:28:02,302 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:27:59,484 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 26.08.2025 | 18:27:46,610 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:27:35,605 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:27:10,492 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:26:32,144 | 2 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 26.08.2025 | 18:26:12,136 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 26.08.2025 | 18:24:38,314 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 26.08.2025 | 18:24:34,430 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 26.08.2025 | 18:24:15,976 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 26.08.2025 | 18:23:15,966 | 13 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 13 | 1 637,00 | |||
| 11 | 1 637,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,00
Ask: 1 637,00
Umsatz: 54 087 TEUR -
Commerzbank AG
Bid: 34,30 / Ask: 34,35
Umsatz: 53 497 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,28
Umsatz: 49 650 TEUR -
Novo-Nordisk AS
Bid: 47,42 / Ask: 47,525
Umsatz: 21 941 TEUR -
Deutsche Bank AG
Bid: 31,59 / Ask: 31,63
Umsatz: 16 035 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 22:00:00
Letzte Aktualisierung:
26.08.2025 @ 22:00:00