Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3345
2481
1542,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:23:49,648 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 20:23:15,084 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 20:21:10,640 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:20:35,495 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:20:28,049 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:20:04,153 | 2 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 20:18:12,085 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:17:13,810 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 20:16:39,685 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:15:46,492 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:15:21,896 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 18.12.2025 | 20:12:23,441 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 20:11:10,533 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 20:11:04,772 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 20:09:46,033 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:09:13,829 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:09:06,879 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 18.12.2025 | 20:09:06,581 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:08:23,322 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 20:08:15,471 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:05:54,377 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 20:05:38,148 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 20:03:33,568 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 20:02:04,915 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 20:01:05,615 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:59:27,592 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:58:45,683 | 12 | 1 543,50 | |
| 12 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 18.12.2025 | 19:57:23,574 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 18.12.2025 | 19:54:43,914 | 14 | 1 542,00 | |
| 14 | 1 542,00 | |||
| 11 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 18.12.2025 | 19:53:25,737 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 19:53:24,233 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:52:45,589 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:51:48,827 | 8 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 19:51:02,103 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:50:55,864 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:50:47,211 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:50:37,179 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:50:32,716 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 19:49:37,587 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 18.12.2025 | 19:49:03,947 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:48:55,413 | 25 | 1 542,00 | |
| 25 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 18.12.2025 | 19:48:45,015 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 19:48:34,252 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:47:55,207 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:47:01,748 | 19 | 1 543,00 | |
| 19 | 1 543,00 | |||
| 19 | 1 543,00 | |||
| 18.12.2025 | 19:46:57,935 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 19:46:52,595 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:45:44,557 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:45:03,686 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 18.12.2025 | 19:44:59,363 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:44:48,290 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:43:38,939 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 19:41:51,227 | 30 | 1 543,00 | |
| 25 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 18.12.2025 | 19:40:56,685 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:40:52,306 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:40:27,203 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 19:39:43,654 | 44 | 1 542,00 | |
| 14 | 1 542,00 | |||
| 44 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 18.12.2025 | 19:39:34,494 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 18.12.2025 | 19:39:17,206 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:37:50,175 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:37:21,796 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:35:25,344 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 19:34:41,058 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 19:34:33,275 | 19 | 1 543,50 | |
| 19 | 1 543,50 | |||
| 19 | 1 543,50 | |||
| 18.12.2025 | 19:34:31,098 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:34:02,414 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:33:38,514 | 12 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:32:56,688 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 19:31:29,055 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 28 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 19:31:17,219 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:30:03,051 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:29:57,304 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 19:29:54,446 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:29:29,624 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:29:13,925 | 5 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 19:28:59,266 | 111 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 109 | 1 542,00 | |||
| 111 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 19:28:54,135 | 30 | 1 541,50 | |
| 30 | 1 541,50 | |||
| 30 | 1 541,50 | |||
| 18.12.2025 | 19:28:48,606 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 18.12.2025 | 19:28:39,611 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 19:27:23,736 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:26:40,451 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 19:25:43,693 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:25:04,820 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 19:24:58,778 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:24:31,693 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 18.12.2025 | 19:22:34,257 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 19:22:02,014 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 18.12.2025 | 19:21:00,142 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 19:20:01,867 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 19:18:42,944 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:18:33,888 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:18:04,120 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:16:09,729 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:15:42,965 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:15:07,922 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:14:31,111 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:14:29,700 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:14:24,937 | 3 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 19:14:10,671 | 2 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 19:13:13,451 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 18.12.2025 | 19:12:57,393 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:11:41,905 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:10:39,514 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 19:10:34,059 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:09:59,401 | 5 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 19:09:32,837 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 18.12.2025 | 19:08:42,539 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:08:27,245 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 19:08:11,550 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 19:07:46,891 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:07:04,492 | 6 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 19:06:36,173 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 18.12.2025 | 19:04:47,633 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:04:24,489 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:04:12,316 | 22 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 22 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 18.12.2025 | 19:04:11,172 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 19:03:52,770 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 19:01:50,858 | 30 | 1 541,00 | |
| 30 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 22 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 18.12.2025 | 19:01:28,622 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 19:01:06,667 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:59:23,515 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 18.12.2025 | 18:58:59,837 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 18:58:16,615 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 18:58:12,791 | 20 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 18.12.2025 | 18:57:46,633 | 3 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:57:00,563 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:56:28,365 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:56:11,358 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:56:10,219 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 18:56:05,623 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:56:01,699 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:55:15,783 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:54:40,974 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:54:01,904 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 18:53:49,210 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:53:36,025 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:53:34,817 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:52:55,637 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:51:31,520 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:51:28,192 | 3 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:51:20,040 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:51:11,251 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:51:04,694 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:49:52,230 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 18:49:11,692 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:48:50,330 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:48:43,230 | 30 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 18.12.2025 | 18:48:07,150 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 18:47:32,833 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 18:47:28,336 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:47:26,379 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:47:23,426 | 9 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 9 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:47:21,408 | 7 | 1 541,50 | |
| 7 | 1 541,50 | |||
| 7 | 1 541,50 | |||
| 18.12.2025 | 18:47:12,485 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 60 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 18.12.2025 | 18:46:39,639 | 3 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:46:37,619 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 18:46:35,690 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 18.12.2025 | 18:46:33,970 | 17 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 17 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 18.12.2025 | 18:46:31,721 | 6 | 1 541,00 | |
| 6 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:46:28,425 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 18.12.2025 | 18:46:23,980 | 4 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:46:16,955 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 18:46:08,378 | 2 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:46:08,314 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:44:12,952 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 18.12.2025 | 18:44:12,701 | 27 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 11 | 1 540,50 | |||
| 27 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:44:06,919 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:43:30,900 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:43:30,775 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:43:10,865 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 18.12.2025 | 18:42:47,006 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 18.12.2025 | 18:42:20,325 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:42:04,322 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:41:59,386 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 18.12.2025 | 18:41:29,489 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:41:07,557 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:40:57,889 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 18:39:41,055 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 18.12.2025 | 18:39:30,423 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:39:17,945 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 18.12.2025 | 18:38:53,996 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:38:08,509 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:37:50,307 | 21 | 1 540,00 | |
| 21 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 18.12.2025 | 18:37:50,155 | 20 | 1 540,00 | |
| 8 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 18.12.2025 | 18:36:15,745 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 18.12.2025 | 18:36:06,794 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 18.12.2025 | 18:35:10,619 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:34:42,707 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:34:41,837 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:34:11,832 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 18.12.2025 | 18:33:11,777 | 9 | 1 538,50 | |
| 9 | 1 538,50 | |||
| 9 | 1 538,50 | |||
| 18.12.2025 | 18:33:03,245 | 5 | 1 539,50 | |
| 5 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 18.12.2025 | 18:32:51,539 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 18.12.2025 | 18:32:29,395 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 18.12.2025 | 18:32:09,074 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:29:31,911 | 10 | 1 539,50 | |
| 9 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 18.12.2025 | 18:29:00,282 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:28:31,311 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 18.12.2025 | 18:28:12,258 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 18.12.2025 | 18:26:07,257 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:25:52,159 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:25:40,830 | 3 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 18.12.2025 | 18:25:33,474 | 14 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 14 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 18.12.2025 | 18:25:05,655 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 18.12.2025 | 18:24:51,741 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 18.12.2025 | 18:24:48,657 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 18:24:25,905 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 18.12.2025 | 18:21:56,416 | 13 | 1 536,00 | |
| 13 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 18.12.2025 | 18:21:28,678 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 18.12.2025 | 18:21:03,438 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 18:20:45,086 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 18.12.2025 | 18:20:33,099 | 55 | 1 535,50 | |
| 55 | 1 535,50 | |||
| 55 | 1 535,50 | |||
| 18.12.2025 | 18:20:04,291 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 18.12.2025 | 18:20:01,392 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 18.12.2025 | 18:19:54,587 | 35 | 1 536,00 | |
| 32 | 1 536,00 | |||
| 35 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 18.12.2025 | 18:19:54,166 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 18.12.2025 | 18:19:49,530 | 22 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 18 | 1 536,00 | |||
| 18.12.2025 | 18:19:49,415 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 18.12.2025 | 18:19:45,967 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 18.12.2025 | 18:19:40,307 | 59 | 1 541,00 | |
| 37 | 1 541,00 | |||
| 58 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:18:15,616 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 18.12.2025 | 18:17:40,884 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:17:30,846 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:17:26,352 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:17:01,047 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:16:11,760 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:16:02,061 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:15:34,232 | 15 | 1 541,00 | |
| 15 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 18.12.2025 | 18:15:30,258 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:15:14,460 | 15 | 1 541,00 | |
| 15 | 1 541,00 | |||
| 15 | 1 541,00 | |||
| 18.12.2025 | 18:15:05,491 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:14:36,817 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:14:34,315 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:14:15,754 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 18:14:06,727 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:13:58,079 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 18.12.2025 | 18:13:51,864 | 25 | 1 540,50 | |
| 25 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 18.12.2025 | 18:12:31,843 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:12:18,820 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 18.12.2025 | 18:12:06,456 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:11:59,125 | 25 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 6 | 1 541,00 | |||
| 18.12.2025 | 18:11:29,815 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 18.12.2025 | 18:11:29,111 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:10:43,205 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:10:19,960 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:09:50,507 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 18:09:20,324 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 18.12.2025 | 18:06:08,101 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:05:56,426 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 18.12.2025 | 18:05:50,287 | 83 | 1 544,00 | |
| 83 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 57 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 18.12.2025 | 18:05:39,695 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 18.12.2025 | 18:05:31,230 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:04:46,480 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:04:38,901 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 25 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 18.12.2025 | 18:04:35,898 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 18:04:14,869 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:03:47,290 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 18:03:40,596 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 18.12.2025 | 18:03:36,469 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 18.12.2025 | 18:03:29,799 | 25 | 1 542,00 | |
| 25 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 18.12.2025 | 18:03:06,635 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:02:57,173 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 18.12.2025 | 18:02:46,993 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 18.12.2025 | 18:02:37,734 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18.12.2025 | 18:02:31,405 | 25 | 1 541,00 | |
| 25 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 18.12.2025 | 18:02:13,073 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 18:02:11,212 | 23 | 1 541,00 | |
| 19 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 23 | 1 541,00 | |||
| 18.12.2025 | 18:01:31,376 | 20 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 6 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 18:01:15,557 | 161 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 161 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 138 | 1 544,00 | |||
| 18.12.2025 | 18:00:32,921 | 37 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 37 | 1 544,50 | |||
| 18.12.2025 | 18:00:14,730 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 18.12.2025 | 17:59:51,548 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18.12.2025 | 17:59:37,866 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 24 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 18.12.2025 | 17:58:52,336 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 18.12.2025 | 17:58:50,494 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 18.12.2025 | 17:58:48,656 | 2 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 18.12.2025 | 17:57:12,731 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 17:57:06,783 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 18.12.2025 | 17:57:05,070 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 18.12.2025 | 17:57:03,963 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 18.12.2025 | 17:56:37,694 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 17:56:15,933 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 18.12.2025 | 17:56:05,944 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 18.12.2025 | 17:55:55,195 | 10 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 18.12.2025 | 17:55:50,360 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 18.12.2025 | 17:55:04,097 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:54:28,767 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 17:54:27,064 | 20 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 19 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 18.12.2025 | 17:54:13,073 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 18.12.2025 | 17:53:52,434 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:52,235 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:35,455 | 46 | 1 543,00 | |
| 46 | 1 543,00 | |||
| 23 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 7 | 1 543,00 | |||
| 18.12.2025 | 17:53:21,636 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 17:53:14,511 | 2 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 17:52:41,894 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 18.12.2025 | 17:51:59,008 | 30 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 13 | 1 544,00 | |||
| 12 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 18.12.2025 | 17:51:48,245 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 15 | 1 543,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 542,50
Umsatz: 52 998 TEUR -
Nvidia Corp.
Bid: 148,88 / Ask: 148,94
Umsatz: 32 684 TEUR -
Siemens Energy AG
Bid: 119,30 / Ask: 119,65
Umsatz: 26 194 TEUR -
Micron Technology Inc.
Bid: 216,00 / Ask: 216,40
Umsatz: 25 678 TEUR -
Tesla Inc.
Bid: 414,25 / Ask: 414,60
Umsatz: 25 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:24:14
Letzte Aktualisierung:
18.12.2025 @ 20:24:14