BHP Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
89
21,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:48:46,386 | 500 | 21,875 | |
| 500 | 21,875 | |||
| 500 | 21,875 | |||
| 01.08.2025 | 21:39:57,523 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 01.08.2025 | 21:31:45,720 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 01.08.2025 | 19:31:04,585 | 100 | 21,885 | |
| 100 | 21,885 | |||
| 100 | 21,885 | |||
| 01.08.2025 | 19:11:04,646 | 90 | 21,91 | |
| 90 | 21,91 | |||
| 90 | 21,91 | |||
| 01.08.2025 | 18:13:25,893 | 546 | 21,945 | |
| 546 | 21,945 | |||
| 546 | 21,945 | |||
| 01.08.2025 | 18:13:24,994 | 546 | 21,95 | |
| 546 | 21,95 | |||
| 546 | 21,95 | |||
| 01.08.2025 | 18:13:24,598 | 315 | 21,85 | |
| 315 | 21,85 | |||
| 315 | 21,85 | |||
| 01.08.2025 | 18:13:09,394 | 685 | 21,90 | |
| 685 | 21,90 | |||
| 685 | 21,90 | |||
| 01.08.2025 | 17:55:39,157 | 84 | 21,895 | |
| 84 | 21,895 | |||
| 84 | 21,895 | |||
| 01.08.2025 | 17:35:11,753 | 50 | 21,95 | |
| 50 | 21,95 | |||
| 50 | 21,95 | |||
| 01.08.2025 | 17:28:33,550 | 250 | 21,955 | |
| 250 | 21,955 | |||
| 250 | 21,955 | |||
| 01.08.2025 | 17:20:58,876 | 10 | 21,985 | |
| 10 | 21,985 | |||
| 10 | 21,985 | |||
| 01.08.2025 | 17:11:25,078 | 46 | 22,005 | |
| 46 | 22,005 | |||
| 46 | 22,005 | |||
| 01.08.2025 | 16:59:51,459 | 250 | 21,83 | |
| 250 | 21,83 | |||
| 250 | 21,83 | |||
| 01.08.2025 | 16:51:28,516 | 112 | 21,895 | |
| 112 | 21,895 | |||
| 112 | 21,895 | |||
| 01.08.2025 | 16:49:09,567 | 225 | 21,90 | |
| 225 | 21,90 | |||
| 225 | 21,90 | |||
| 01.08.2025 | 16:49:00,437 | 180 | 21,905 | |
| 180 | 21,905 | |||
| 180 | 21,905 | |||
| 01.08.2025 | 16:39:32,608 | 125 | 21,95 | |
| 125 | 21,95 | |||
| 125 | 21,95 | |||
| 01.08.2025 | 16:37:07,519 | 6 | 21,99 | |
| 6 | 21,99 | |||
| 6 | 21,99 | |||
| 01.08.2025 | 16:21:44,995 | 112 | 22,075 | |
| 112 | 22,075 | |||
| 112 | 22,075 | |||
| 01.08.2025 | 16:21:27,653 | 76 | 22,08 | |
| 76 | 22,08 | |||
| 76 | 22,08 | |||
| 01.08.2025 | 16:18:18,072 | 119 | 21,995 | |
| 119 | 21,995 | |||
| 119 | 21,995 | |||
| 01.08.2025 | 16:13:12,644 | 1 000 | 22,045 | |
| 1 000 | 22,045 | |||
| 1 000 | 22,045 | |||
| 01.08.2025 | 16:06:33,152 | 800 | 22,005 | |
| 800 | 22,005 | |||
| 800 | 22,005 | |||
| 01.08.2025 | 16:04:26,749 | 800 | 22,03 | |
| 800 | 22,03 | |||
| 800 | 22,03 | |||
| 01.08.2025 | 16:02:59,463 | 400 | 22,05 | |
| 400 | 22,05 | |||
| 400 | 22,05 | |||
| 01.08.2025 | 16:02:38,761 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 01.08.2025 | 15:42:26,322 | 235 | 22,055 | |
| 235 | 22,055 | |||
| 235 | 22,055 | |||
| 01.08.2025 | 15:40:14,276 | 360 | 22,11 | |
| 360 | 22,11 | |||
| 360 | 22,11 | |||
| 01.08.2025 | 15:39:01,463 | 1 | 22,035 | |
| 1 | 22,035 | |||
| 1 | 22,035 | |||
| 01.08.2025 | 15:38:24,524 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 01.08.2025 | 15:38:15,722 | 335 | 22,115 | |
| 335 | 22,115 | |||
| 335 | 22,115 | |||
| 01.08.2025 | 15:31:02,690 | 500 | 22,135 | |
| 500 | 22,135 | |||
| 500 | 22,135 | |||
| 01.08.2025 | 15:29:58,133 | 250 | 22,02 | |
| 250 | 22,02 | |||
| 250 | 22,02 | |||
| 01.08.2025 | 15:24:11,771 | 800 | 21,99 | |
| 800 | 21,99 | |||
| 800 | 21,99 | |||
| 01.08.2025 | 15:23:23,008 | 196 | 22,075 | |
| 196 | 22,075 | |||
| 196 | 22,075 | |||
| 01.08.2025 | 15:22:52,095 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 01.08.2025 | 15:00:29,952 | 300 | 22,005 | |
| 300 | 22,005 | |||
| 300 | 22,005 | |||
| 01.08.2025 | 14:55:07,037 | 200 | 22,065 | |
| 200 | 22,065 | |||
| 200 | 22,065 | |||
| 01.08.2025 | 14:54:42,787 | 1 000 | 22,065 | |
| 1 000 | 22,065 | |||
| 1 000 | 22,065 | |||
| 01.08.2025 | 14:50:47,597 | 150 | 21,97 | |
| 150 | 21,97 | |||
| 150 | 21,97 | |||
| 01.08.2025 | 14:49:12,030 | 250 | 21,97 | |
| 250 | 21,97 | |||
| 250 | 21,97 | |||
| 01.08.2025 | 14:46:10,582 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 01.08.2025 | 14:41:32,790 | 50 | 22,095 | |
| 50 | 22,095 | |||
| 50 | 22,095 | |||
| 01.08.2025 | 14:37:43,094 | 83 | 22,065 | |
| 83 | 22,065 | |||
| 83 | 22,065 | |||
| 01.08.2025 | 14:20:42,953 | 77 | 22,005 | |
| 77 | 22,005 | |||
| 77 | 22,005 | |||
| 01.08.2025 | 14:05:04,248 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 01.08.2025 | 14:01:32,584 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 01.08.2025 | 13:51:30,344 | 100 | 22,075 | |
| 100 | 22,075 | |||
| 100 | 22,075 | |||
| 01.08.2025 | 13:09:07,767 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 01.08.2025 | 12:50:01,454 | 100 | 22,055 | |
| 100 | 22,055 | |||
| 100 | 22,055 | |||
| 01.08.2025 | 12:48:10,835 | 46 | 22,055 | |
| 46 | 22,055 | |||
| 46 | 22,055 | |||
| 01.08.2025 | 12:20:38,506 | 150 | 22,095 | |
| 150 | 22,095 | |||
| 150 | 22,095 | |||
| 01.08.2025 | 12:11:37,116 | 40 | 22,11 | |
| 40 | 22,11 | |||
| 40 | 22,11 | |||
| 01.08.2025 | 12:07:33,929 | 61 | 22,11 | |
| 61 | 22,11 | |||
| 61 | 22,11 | |||
| 01.08.2025 | 11:51:49,035 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 01.08.2025 | 11:47:26,402 | 137 | 22,01 | |
| 137 | 22,01 | |||
| 137 | 22,01 | |||
| 01.08.2025 | 11:46:54,451 | 440 | 22,055 | |
| 440 | 22,055 | |||
| 440 | 22,055 | |||
| 01.08.2025 | 11:23:55,144 | 900 | 22,045 | |
| 900 | 22,045 | |||
| 900 | 22,045 | |||
| 01.08.2025 | 11:23:00,844 | 136 | 22,10 | |
| 136 | 22,10 | |||
| 136 | 22,10 | |||
| 01.08.2025 | 11:21:58,770 | 71 | 21,975 | |
| 71 | 21,975 | |||
| 71 | 21,975 | |||
| 01.08.2025 | 11:07:53,139 | 402 | 22,105 | |
| 402 | 22,105 | |||
| 402 | 22,105 | |||
| 01.08.2025 | 11:04:38,547 | 1 000 | 22,045 | |
| 1 000 | 22,045 | |||
| 1 000 | 22,045 | |||
| 01.08.2025 | 11:02:04,638 | 126 | 21,905 | |
| 126 | 21,905 | |||
| 126 | 21,905 | |||
| 01.08.2025 | 11:01:19,248 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 01.08.2025 | 11:00:09,149 | 3 | 21,905 | |
| 3 | 21,905 | |||
| 3 | 21,905 | |||
| 01.08.2025 | 10:59:09,967 | 200 | 21,905 | |
| 200 | 21,905 | |||
| 200 | 21,905 | |||
| 01.08.2025 | 10:47:13,030 | 88 | 22,085 | |
| 88 | 22,085 | |||
| 88 | 22,085 | |||
| 01.08.2025 | 10:45:08,538 | 111 | 22,08 | |
| 111 | 22,08 | |||
| 111 | 22,08 | |||
| 01.08.2025 | 10:41:14,848 | 85 | 21,905 | |
| 85 | 21,905 | |||
| 85 | 21,905 | |||
| 01.08.2025 | 10:31:35,163 | 105 | 22,00 | |
| 105 | 22,00 | |||
| 105 | 22,00 | |||
| 01.08.2025 | 10:24:02,935 | 130 | 21,905 | |
| 130 | 21,905 | |||
| 130 | 21,905 | |||
| 01.08.2025 | 10:21:32,061 | 151 | 22,075 | |
| 151 | 22,075 | |||
| 151 | 22,075 | |||
| 01.08.2025 | 10:19:57,387 | 27 | 21,91 | |
| 27 | 21,91 | |||
| 27 | 21,91 | |||
| 01.08.2025 | 10:11:35,032 | 4 | 21,905 | |
| 4 | 21,905 | |||
| 4 | 21,905 | |||
| 01.08.2025 | 10:05:32,113 | 300 | 22,05 | |
| 300 | 22,05 | |||
| 300 | 22,05 | |||
| 01.08.2025 | 09:49:55,750 | 175 | 21,925 | |
| 175 | 21,925 | |||
| 175 | 21,925 | |||
| 01.08.2025 | 09:36:16,211 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 01.08.2025 | 09:31:23,265 | 304 | 22,08 | |
| 304 | 22,08 | |||
| 304 | 22,08 | |||
| 01.08.2025 | 09:31:13,746 | 23 | 22,065 | |
| 23 | 22,065 | |||
| 23 | 22,065 | |||
| 01.08.2025 | 09:23:18,548 | 60 | 21,98 | |
| 60 | 21,98 | |||
| 60 | 21,98 | |||
| 01.08.2025 | 09:18:20,056 | 33 | 21,995 | |
| 33 | 21,995 | |||
| 33 | 21,995 | |||
| 01.08.2025 | 08:50:08,979 | 91 | 22,185 | |
| 91 | 22,185 | |||
| 91 | 22,185 | |||
| 01.08.2025 | 08:35:53,352 | 25 | 22,185 | |
| 25 | 22,185 | |||
| 25 | 22,185 | |||
| 01.08.2025 | 08:22:28,767 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 250 | 22,10 | |||
| 01.08.2025 | 08:18:14,088 | 40 | 22,185 | |
| 40 | 22,185 | |||
| 40 | 22,185 | |||
| 01.08.2025 | 07:42:02,141 | 45 | 22,195 | |
| 45 | 22,195 | |||
| 45 | 22,195 | |||
| 01.08.2025 | 07:30:12,021 | 43 | 22,195 | |
| 18 | 22,195 | |||
| 43 | 22,195 | |||
| 10 | 22,195 | |||
| 15 | 22,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00