Tradegate Exchange

BHP Group Ltd.

22.41

Date	Time	Volume	Order Volume	Price
30/07/2025	18:06:44.175	30		22.41
			30	22.41
			30	22.41
30/07/2025	17:50:06.348	30		22.52
			30	22.52
			30	22.52
30/07/2025	17:37:14.265	800		22.55
			800	22.55
			800	22.55
30/07/2025	17:37:04.367	75		22.70
			75	22.70
			75	22.70
30/07/2025	17:36:14.780	800		22.55
			800	22.55
			800	22.55
30/07/2025	17:36:06.505	100		22.70
			100	22.70
			100	22.70
30/07/2025	17:33:01.756	800		22.60
			800	22.60
			800	22.60
30/07/2025	17:33:00.757	800		22.60
			800	22.60
			800	22.60
30/07/2025	17:32:59.193	200		22.75
			200	22.75
			200	22.75
30/07/2025	17:32:50.212	1 000		22.68
			1 000	22.68
			1 000	22.68
30/07/2025	16:49:03.558	800		22.60
			800	22.60
			800	22.60
30/07/2025	16:48:02.027	800		22.60
			800	22.60
			800	22.60
30/07/2025	16:47:40.837	400		22.715
			400	22.715
			400	22.715
30/07/2025	16:35:24.737	20		22.605
			20	22.605
			20	22.605
30/07/2025	16:25:36.255	500		22.715
			500	22.715
			500	22.715
30/07/2025	16:13:54.621	79		22.715
			79	22.715
			79	22.715
30/07/2025	16:10:46.420	66		22.715
			66	22.715
			66	22.715
30/07/2025	16:07:06.900	2		22.585
			2	22.585
			2	22.585
30/07/2025	16:01:53.520	400		22.665
			400	22.665
			400	22.665
30/07/2025	15:58:00.728	1 000		22.60
			1 000	22.60
			1 000	22.60
30/07/2025	15:57:51.480	800		22.615
			800	22.615
			800	22.615
30/07/2025	15:57:42.535	500		22.775
			500	22.775
			500	22.775
30/07/2025	15:57:40.825	2 000		22.775
			2 000	22.775
			2 000	22.775
30/07/2025	15:57:26.313	1 500		22.685
			1 500	22.685
			1 500	22.685
30/07/2025	15:54:01.933	110		22.685
			110	22.685
			110	22.685
30/07/2025	15:36:27.457	1		22.62
			1	22.62
			1	22.62
30/07/2025	15:32:10.904	50		22.555
			50	22.555
			50	22.555
30/07/2025	15:27:21.098	500		22.605
			500	22.605
			500	22.605
30/07/2025	15:27:12.298	1 000		22.655
			1 000	22.655
			1 000	22.655
30/07/2025	14:57:22.551	480		22.775
			480	22.775
			480	22.775
30/07/2025	14:46:42.446	70		22.66
			70	22.66
			70	22.66
30/07/2025	14:35:48.127	400		22.69
			400	22.69
			400	22.69
30/07/2025	14:10:26.165	79		22.755
			79	22.755
			79	22.755
30/07/2025	14:02:12.372	50		22.74
			50	22.74
			50	22.74
30/07/2025	13:46:07.767	100		22.74
			100	22.74
			100	22.74
30/07/2025	12:36:38.843	50		22.675
			50	22.675
			50	22.675
30/07/2025	12:35:27.390	200		22.56
			200	22.56
			200	22.56
30/07/2025	12:33:38.516	140		22.555
			140	22.555
			140	22.555
30/07/2025	12:26:15.226	100		22.675
			100	22.675
			100	22.675
30/07/2025	12:18:56.236	66		22.675
			66	22.675
			66	22.675
30/07/2025	12:15:10.310	260		22.675
			260	22.675
			260	22.675
30/07/2025	12:13:26.741	100		22.55
			100	22.55
			100	22.55
30/07/2025	11:08:25.059	40		22.665
			40	22.665
			40	22.665
30/07/2025	11:06:56.528	448		22.665
			448	22.665
			448	22.665
30/07/2025	10:56:24.628	212		22.64
			212	22.64
			212	22.64
30/07/2025	10:55:42.292	20		22.50
			20	22.50
			20	22.50
30/07/2025	10:52:38.835	866		22.645
			500	22.645
			10	22.645
			356	22.645
			866	22.645
30/07/2025	10:51:18.538	134		22.495
			134	22.495
			134	22.495
30/07/2025	10:51:02.709	50		22.495
			50	22.495
			50	22.495
30/07/2025	10:49:30.256	300		22.45
			300	22.45
			300	22.45
30/07/2025	10:49:27.754	100		22.445
			100	22.445
			100	22.445
30/07/2025	10:49:22.451	300		22.445
			300	22.445
			300	22.445
30/07/2025	10:35:45.165	245		22.445
			245	22.445
			245	22.445
30/07/2025	10:31:50.001	76		22.445
			76	22.445
			76	22.445
30/07/2025	10:18:25.161	94		22.445
			94	22.445
			94	22.445
30/07/2025	10:11:22.422	156		22.44
			156	22.44
			156	22.44
30/07/2025	09:59:10.080	45		22.445
			45	22.445
			45	22.445
30/07/2025	09:36:59.780	500		22.28
			500	22.28
			500	22.28
30/07/2025	09:36:35.158	45		22.40
			45	22.40
			45	22.40
30/07/2025	09:32:55.459	135		22.31
			135	22.31
			135	22.31
30/07/2025	09:32:26.907	800		22.30
			800	22.30
			800	22.30
30/07/2025	09:32:11.403	200		22.30
			200	22.30
			200	22.30
30/07/2025	09:29:58.413	700		22.25
			700	22.25
			700	22.25
30/07/2025	09:29:40.565	109		22.30
			109	22.30
			109	22.30
30/07/2025	09:24:16.976	700		22.27
			700	22.27
			700	22.27
30/07/2025	09:12:54.298	5		22.30
			5	22.30
			5	22.30
30/07/2025	09:11:11.611	800		22.20
			800	22.20
			800	22.20
30/07/2025	09:09:26.681	100		22.15
			100	22.15
			40	22.15
			60	22.15
30/07/2025	09:09:23.953	200		22.15
			100	22.15
			200	22.15
			100	22.15
30/07/2025	09:09:17.270	200		22.25
			200	22.25
			200	22.25
30/07/2025	09:09:11.908	100		22.255
			100	22.255
			100	22.255
30/07/2025	09:05:24.657	566		22.35
			566	22.35
			393	22.35
			100	22.35
			27	22.35
			40	22.35
			6	22.35
30/07/2025	09:05:21.767	134		22.505
			134	22.505
			134	22.505
30/07/2025	09:03:38.195	657		22.56
			657	22.56
			657	22.56
30/07/2025	08:04:21.612	215		22.65
			215	22.65
			215	22.65
30/07/2025	08:00:39.415	1		22.635
			1	22.635
			1	22.635
30/07/2025	08:00:20.393	1		22.765
			1	22.765
			1	22.765
30/07/2025	07:45:01.290	150		22.80
			150	22.80
			150	22.80
30/07/2025	07:44:54.305	150		22.805
			150	22.805
			150	22.805
30/07/2025	07:43:17.136	150		22.805
			150	22.805
			150	22.805
30/07/2025	07:30:08.493	94		22.83
			8	22.83
			94	22.83
			86	22.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.335
Volume: 1 912 870
-5.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:41:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice