Bitfarms Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
316
277
2,914
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:56:32,140 | 300 | 2,914 | |
| 300 | 2,914 | |||
| 300 | 2,914 | |||
| 18.09.2025 | 10:56:01,030 | 2 104 | 2,939 | |
| 2 104 | 2,939 | |||
| 2 104 | 2,939 | |||
| 18.09.2025 | 10:55:51,022 | 2 000 | 2,94 | |
| 2 000 | 2,94 | |||
| 2 000 | 2,94 | |||
| 18.09.2025 | 10:55:36,533 | 3 000 | 2,94 | |
| 3 000 | 2,94 | |||
| 3 000 | 2,94 | |||
| 18.09.2025 | 10:55:22,862 | 200 | 2,951 | |
| 200 | 2,951 | |||
| 200 | 2,951 | |||
| 18.09.2025 | 10:55:16,103 | 2 500 | 2,951 | |
| 2 500 | 2,951 | |||
| 2 500 | 2,951 | |||
| 18.09.2025 | 10:53:57,320 | 3 000 | 2,94 | |
| 3 000 | 2,94 | |||
| 3 000 | 2,94 | |||
| 18.09.2025 | 10:51:18,698 | 3 000 | 2,94 | |
| 3 000 | 2,94 | |||
| 3 000 | 2,94 | |||
| 18.09.2025 | 10:51:08,550 | 3 000 | 2,94 | |
| 3 000 | 2,94 | |||
| 3 000 | 2,94 | |||
| 18.09.2025 | 10:50:08,273 | 2 298 | 2,941 | |
| 2 298 | 2,941 | |||
| 2 298 | 2,941 | |||
| 18.09.2025 | 10:49:52,555 | 3 000 | 2,94 | |
| 3 000 | 2,94 | |||
| 3 000 | 2,94 | |||
| 18.09.2025 | 10:49:52,529 | 3 000 | 2,94 | |
| 3 000 | 2,94 | |||
| 3 000 | 2,94 | |||
| 18.09.2025 | 10:49:41,357 | 1 250 | 2,958 | |
| 1 250 | 2,958 | |||
| 1 250 | 2,958 | |||
| 18.09.2025 | 10:48:29,200 | 1 500 | 2,94 | |
| 1 500 | 2,94 | |||
| 1 500 | 2,94 | |||
| 18.09.2025 | 10:47:59,373 | 2 000 | 2,94 | |
| 2 000 | 2,94 | |||
| 2 000 | 2,94 | |||
| 18.09.2025 | 10:47:59,278 | 3 000 | 2,939 | |
| 3 000 | 2,939 | |||
| 3 000 | 2,939 | |||
| 18.09.2025 | 10:47:17,072 | 3 000 | 2,939 | |
| 3 000 | 2,939 | |||
| 3 000 | 2,939 | |||
| 18.09.2025 | 10:46:49,702 | 1 100 | 2,913 | |
| 1 100 | 2,913 | |||
| 1 100 | 2,913 | |||
| 18.09.2025 | 10:45:43,131 | 5 000 | 2,942 | |
| 5 000 | 2,942 | |||
| 5 000 | 2,942 | |||
| 18.09.2025 | 10:45:36,585 | 5 000 | 2,942 | |
| 5 000 | 2,942 | |||
| 5 000 | 2,942 | |||
| 18.09.2025 | 10:45:26,056 | 2 000 | 2,969 | |
| 2 000 | 2,969 | |||
| 2 000 | 2,969 | |||
| 18.09.2025 | 10:44:20,629 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 18.09.2025 | 10:43:52,424 | 500 | 2,999 | |
| 500 | 2,999 | |||
| 500 | 2,999 | |||
| 18.09.2025 | 10:42:56,475 | 1 000 | 2,996 | |
| 1 000 | 2,996 | |||
| 1 000 | 2,996 | |||
| 18.09.2025 | 10:41:35,624 | 2 500 | 2,95 | |
| 2 500 | 2,95 | |||
| 2 500 | 2,95 | |||
| 18.09.2025 | 10:40:17,122 | 2 000 | 2,917 | |
| 2 000 | 2,917 | |||
| 2 000 | 2,917 | |||
| 18.09.2025 | 10:39:37,702 | 300 | 2,917 | |
| 300 | 2,917 | |||
| 300 | 2,917 | |||
| 18.09.2025 | 10:39:23,417 | 14 | 2,946 | |
| 14 | 2,946 | |||
| 14 | 2,946 | |||
| 18.09.2025 | 10:39:02,154 | 3 500 | 2,909 | |
| 3 500 | 2,909 | |||
| 3 500 | 2,909 | |||
| 18.09.2025 | 10:38:52,263 | 1 500 | 2,937 | |
| 1 500 | 2,937 | |||
| 1 500 | 2,937 | |||
| 18.09.2025 | 10:38:36,476 | 3 019 | 2,918 | |
| 3 019 | 2,918 | |||
| 3 019 | 2,918 | |||
| 18.09.2025 | 10:38:25,075 | 1 500 | 2,918 | |
| 1 500 | 2,918 | |||
| 1 500 | 2,918 | |||
| 18.09.2025 | 10:37:49,593 | 5 000 | 2,936 | |
| 5 000 | 2,936 | |||
| 5 000 | 2,936 | |||
| 18.09.2025 | 10:37:45,220 | 4 000 | 2,936 | |
| 4 000 | 2,936 | |||
| 4 000 | 2,936 | |||
| 18.09.2025 | 10:37:34,906 | 500 | 2,891 | |
| 500 | 2,891 | |||
| 500 | 2,891 | |||
| 18.09.2025 | 10:37:23,482 | 8 850 | 2,90 | |
| 8 850 | 2,90 | |||
| 8 850 | 2,90 | |||
| 18.09.2025 | 10:37:16,862 | 5 000 | 2,901 | |
| 5 000 | 2,901 | |||
| 5 000 | 2,901 | |||
| 18.09.2025 | 10:37:04,725 | 500 | 2,904 | |
| 500 | 2,904 | |||
| 500 | 2,904 | |||
| 18.09.2025 | 10:36:35,790 | 606 | 2,96 | |
| 606 | 2,96 | |||
| 606 | 2,96 | |||
| 18.09.2025 | 10:36:10,772 | 5 000 | 2,933 | |
| 5 000 | 2,933 | |||
| 5 000 | 2,933 | |||
| 18.09.2025 | 10:35:15,566 | 4 800 | 2,893 | |
| 350 | 2,893 | |||
| 3 800 | 2,893 | |||
| 2 800 | 2,893 | |||
| 650 | 2,893 | |||
| 2 000 | 2,893 | |||
| 18.09.2025 | 10:34:44,874 | 5 000 | 2,891 | |
| 5 000 | 2,891 | |||
| 5 000 | 2,891 | |||
| 18.09.2025 | 10:34:35,951 | 1 000 | 2,902 | |
| 1 000 | 2,902 | |||
| 1 000 | 2,902 | |||
| 18.09.2025 | 10:34:34,336 | 620 | 2,93 | |
| 620 | 2,93 | |||
| 620 | 2,93 | |||
| 18.09.2025 | 10:34:32,340 | 1 519 | 2,931 | |
| 1 519 | 2,931 | |||
| 1 519 | 2,931 | |||
| 18.09.2025 | 10:34:18,293 | 2 000 | 2,931 | |
| 2 000 | 2,931 | |||
| 2 000 | 2,931 | |||
| 18.09.2025 | 10:33:33,509 | 3 000 | 2,951 | |
| 3 000 | 2,951 | |||
| 3 000 | 2,951 | |||
| 18.09.2025 | 10:32:50,966 | 4 800 | 3,002 | |
| 4 800 | 3,002 | |||
| 4 800 | 3,002 | |||
| 18.09.2025 | 10:31:10,739 | 50 | 2,994 | |
| 50 | 2,994 | |||
| 50 | 2,994 | |||
| 18.09.2025 | 10:31:09,376 | 280 | 3,00 | |
| 280 | 3,00 | |||
| 280 | 3,00 | |||
| 18.09.2025 | 10:30:05,539 | 500 | 3,036 | |
| 500 | 3,036 | |||
| 500 | 3,036 | |||
| 18.09.2025 | 10:28:58,496 | 5 | 3,029 | |
| 5 | 3,029 | |||
| 5 | 3,029 | |||
| 18.09.2025 | 10:28:12,672 | 400 | 3,029 | |
| 400 | 3,029 | |||
| 400 | 3,029 | |||
| 18.09.2025 | 10:28:01,981 | 2 000 | 3,009 | |
| 2 000 | 3,009 | |||
| 2 000 | 3,009 | |||
| 18.09.2025 | 10:27:49,236 | 5 000 | 3,008 | |
| 5 000 | 3,008 | |||
| 5 000 | 3,008 | |||
| 18.09.2025 | 10:27:28,541 | 1 500 | 3,02 | |
| 1 500 | 3,02 | |||
| 1 500 | 3,02 | |||
| 18.09.2025 | 10:27:18,689 | 800 | 3,02 | |
| 800 | 3,02 | |||
| 800 | 3,02 | |||
| 18.09.2025 | 10:26:56,588 | 500 | 3,02 | |
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 18.09.2025 | 10:26:40,341 | 5 000 | 3,001 | |
| 5 000 | 3,001 | |||
| 5 000 | 3,001 | |||
| 18.09.2025 | 10:25:44,578 | 5 000 | 3,002 | |
| 5 000 | 3,002 | |||
| 5 000 | 3,002 | |||
| 18.09.2025 | 10:25:42,589 | 2 823 | 3,002 | |
| 2 823 | 3,002 | |||
| 100 | 3,002 | |||
| 600 | 3,002 | |||
| 33 | 3,002 | |||
| 2 000 | 3,002 | |||
| 90 | 3,002 | |||
| 18.09.2025 | 10:25:31,771 | 3 000 | 2,989 | |
| 3 000 | 2,989 | |||
| 3 000 | 2,989 | |||
| 18.09.2025 | 10:25:30,459 | 2 100 | 2,989 | |
| 2 100 | 2,989 | |||
| 2 100 | 2,989 | |||
| 18.09.2025 | 10:25:19,240 | 22 | 2,989 | |
| 22 | 2,989 | |||
| 22 | 2,989 | |||
| 18.09.2025 | 10:24:54,014 | 38 283 | 2,98 | |
| 38 283 | 2,98 | |||
| 34 183 | 2,98 | |||
| 1 100 | 2,98 | |||
| 3 000 | 2,98 | |||
| 18.09.2025 | 10:24:01,894 | 5 000 | 2,976 | |
| 5 000 | 2,976 | |||
| 5 000 | 2,976 | |||
| 18.09.2025 | 10:23:39,678 | 5 000 | 2,98 | |
| 5 000 | 2,98 | |||
| 5 000 | 2,98 | |||
| 18.09.2025 | 10:23:29,394 | 5 000 | 2,985 | |
| 5 000 | 2,985 | |||
| 5 000 | 2,985 | |||
| 18.09.2025 | 10:23:23,991 | 5 000 | 2,985 | |
| 5 000 | 2,985 | |||
| 5 000 | 2,985 | |||
| 18.09.2025 | 10:23:17,214 | 5 000 | 2,985 | |
| 5 000 | 2,985 | |||
| 5 000 | 2,985 | |||
| 18.09.2025 | 10:23:00,057 | 8 704 | 2,984 | |
| 2 500 | 2,984 | |||
| 1 657 | 2,984 | |||
| 5 000 | 2,984 | |||
| 1 717 | 2,984 | |||
| 1 900 | 2,984 | |||
| 30 | 2,984 | |||
| 3 704 | 2,984 | |||
| 900 | 2,984 | |||
| 18.09.2025 | 10:22:58,456 | 5 543 | 2,984 | |
| 200 | 2,984 | |||
| 543 | 2,984 | |||
| 5 000 | 2,984 | |||
| 2 000 | 2,984 | |||
| 3 343 | 2,984 | |||
| 18.09.2025 | 10:18:14,807 | 600 | 2,934 | |
| 600 | 2,934 | |||
| 600 | 2,934 | |||
| 18.09.2025 | 10:18:14,734 | 3 000 | 2,934 | |
| 3 000 | 2,934 | |||
| 3 000 | 2,934 | |||
| 18.09.2025 | 10:16:44,220 | 250 | 2,935 | |
| 250 | 2,935 | |||
| 250 | 2,935 | |||
| 18.09.2025 | 10:16:43,386 | 1 000 | 2,931 | |
| 1 000 | 2,931 | |||
| 1 000 | 2,931 | |||
| 18.09.2025 | 10:16:15,572 | 200 | 2,935 | |
| 200 | 2,935 | |||
| 200 | 2,935 | |||
| 18.09.2025 | 10:15:09,587 | 100 | 2,931 | |
| 100 | 2,931 | |||
| 100 | 2,931 | |||
| 18.09.2025 | 10:13:44,961 | 271 | 2,947 | |
| 271 | 2,947 | |||
| 271 | 2,947 | |||
| 18.09.2025 | 10:13:16,098 | 325 | 2,947 | |
| 325 | 2,947 | |||
| 325 | 2,947 | |||
| 18.09.2025 | 10:11:24,937 | 2 000 | 2,939 | |
| 2 000 | 2,939 | |||
| 2 000 | 2,939 | |||
| 18.09.2025 | 10:10:40,708 | 3 000 | 2,931 | |
| 3 000 | 2,931 | |||
| 3 000 | 2,931 | |||
| 18.09.2025 | 10:07:38,548 | 5 000 | 2,911 | |
| 5 000 | 2,911 | |||
| 5 000 | 2,911 | |||
| 18.09.2025 | 10:07:12,636 | 5 000 | 2,91 | |
| 5 000 | 2,91 | |||
| 5 000 | 2,91 | |||
| 18.09.2025 | 10:07:05,760 | 2 750 | 2,90 | |
| 750 | 2,90 | |||
| 2 000 | 2,90 | |||
| 2 750 | 2,90 | |||
| 18.09.2025 | 10:06:49,689 | 2 500 | 2,898 | |
| 2 500 | 2,898 | |||
| 2 500 | 2,898 | |||
| 18.09.2025 | 10:05:43,529 | 300 | 2,909 | |
| 200 | 2,909 | |||
| 100 | 2,909 | |||
| 300 | 2,909 | |||
| 18.09.2025 | 10:05:28,839 | 2 000 | 2,881 | |
| 2 000 | 2,881 | |||
| 2 000 | 2,881 | |||
| 18.09.2025 | 10:04:33,378 | 5 000 | 2,886 | |
| 5 000 | 2,886 | |||
| 5 000 | 2,886 | |||
| 18.09.2025 | 10:02:50,745 | 2 600 | 2,874 | |
| 2 600 | 2,874 | |||
| 2 600 | 2,874 | |||
| 18.09.2025 | 10:02:33,456 | 350 | 2,874 | |
| 350 | 2,874 | |||
| 350 | 2,874 | |||
| 18.09.2025 | 09:57:50,324 | 425 | 2,813 | |
| 425 | 2,813 | |||
| 425 | 2,813 | |||
| 18.09.2025 | 09:56:41,773 | 4 000 | 2,84 | |
| 4 000 | 2,84 | |||
| 4 000 | 2,84 | |||
| 18.09.2025 | 09:55:45,963 | 4 000 | 2,841 | |
| 4 000 | 2,841 | |||
| 4 000 | 2,841 | |||
| 18.09.2025 | 09:54:52,697 | 30 | 2,841 | |
| 30 | 2,841 | |||
| 30 | 2,841 | |||
| 18.09.2025 | 09:53:34,597 | 500 | 2,861 | |
| 500 | 2,861 | |||
| 500 | 2,861 | |||
| 18.09.2025 | 09:53:00,443 | 3 000 | 2,841 | |
| 3 000 | 2,841 | |||
| 3 000 | 2,841 | |||
| 18.09.2025 | 09:52:37,306 | 50 | 2,841 | |
| 50 | 2,841 | |||
| 50 | 2,841 | |||
| 18.09.2025 | 09:51:50,109 | 4 000 | 2,841 | |
| 4 000 | 2,841 | |||
| 4 000 | 2,841 | |||
| 18.09.2025 | 09:50:20,235 | 500 | 2,859 | |
| 500 | 2,859 | |||
| 500 | 2,859 | |||
| 18.09.2025 | 09:47:59,354 | 1 000 | 2,859 | |
| 1 000 | 2,859 | |||
| 1 000 | 2,859 | |||
| 18.09.2025 | 09:47:36,304 | 500 | 2,841 | |
| 500 | 2,841 | |||
| 500 | 2,841 | |||
| 18.09.2025 | 09:47:05,479 | 1 000 | 2,841 | |
| 1 000 | 2,841 | |||
| 1 000 | 2,841 | |||
| 18.09.2025 | 09:40:54,067 | 600 | 2,859 | |
| 600 | 2,859 | |||
| 600 | 2,859 | |||
| 18.09.2025 | 09:38:52,856 | 2 000 | 2,859 | |
| 2 000 | 2,859 | |||
| 2 000 | 2,859 | |||
| 18.09.2025 | 09:38:21,681 | 250 | 2,841 | |
| 250 | 2,841 | |||
| 250 | 2,841 | |||
| 18.09.2025 | 09:37:37,685 | 100 | 2,84 | |
| 100 | 2,84 | |||
| 100 | 2,84 | |||
| 18.09.2025 | 09:37:35,566 | 500 | 2,839 | |
| 500 | 2,839 | |||
| 500 | 2,839 | |||
| 18.09.2025 | 09:37:33,308 | 4 000 | 2,84 | |
| 4 000 | 2,84 | |||
| 4 000 | 2,84 | |||
| 18.09.2025 | 09:37:20,216 | 4 000 | 2,841 | |
| 4 000 | 2,841 | |||
| 4 000 | 2,841 | |||
| 18.09.2025 | 09:36:07,310 | 150 | 2,861 | |
| 150 | 2,861 | |||
| 150 | 2,861 | |||
| 18.09.2025 | 09:31:35,425 | 500 | 2,841 | |
| 500 | 2,841 | |||
| 500 | 2,841 | |||
| 18.09.2025 | 09:31:10,670 | 3 000 | 2,874 | |
| 3 000 | 2,874 | |||
| 3 000 | 2,874 | |||
| 18.09.2025 | 09:31:08,248 | 3 000 | 2,874 | |
| 3 000 | 2,874 | |||
| 3 000 | 2,874 | |||
| 18.09.2025 | 09:30:34,671 | 1 360 | 2,874 | |
| 1 360 | 2,874 | |||
| 1 360 | 2,874 | |||
| 18.09.2025 | 09:30:03,612 | 100 | 2,861 | |
| 100 | 2,861 | |||
| 100 | 2,861 | |||
| 18.09.2025 | 09:29:16,713 | 500 | 2,861 | |
| 500 | 2,861 | |||
| 500 | 2,861 | |||
| 18.09.2025 | 09:26:49,512 | 3 000 | 2,861 | |
| 3 000 | 2,861 | |||
| 3 000 | 2,861 | |||
| 18.09.2025 | 09:25:43,443 | 2 000 | 2,874 | |
| 2 000 | 2,874 | |||
| 2 000 | 2,874 | |||
| 18.09.2025 | 09:22:02,693 | 3 000 | 2,861 | |
| 3 000 | 2,861 | |||
| 3 000 | 2,861 | |||
| 18.09.2025 | 09:21:30,662 | 3 600 | 2,86 | |
| 3 600 | 2,86 | |||
| 3 600 | 2,86 | |||
| 18.09.2025 | 09:20:38,021 | 3 600 | 2,861 | |
| 3 600 | 2,861 | |||
| 3 600 | 2,861 | |||
| 18.09.2025 | 09:20:19,154 | 3 600 | 2,861 | |
| 3 600 | 2,861 | |||
| 3 600 | 2,861 | |||
| 18.09.2025 | 09:19:45,449 | 860 | 2,877 | |
| 860 | 2,877 | |||
| 860 | 2,877 | |||
| 18.09.2025 | 09:18:15,580 | 173 | 2,877 | |
| 173 | 2,877 | |||
| 173 | 2,877 | |||
| 18.09.2025 | 09:18:05,348 | 3 000 | 2,865 | |
| 3 000 | 2,865 | |||
| 3 000 | 2,865 | |||
| 18.09.2025 | 09:18:03,227 | 3 000 | 2,866 | |
| 3 000 | 2,866 | |||
| 3 000 | 2,866 | |||
| 18.09.2025 | 09:17:42,091 | 3 000 | 2,866 | |
| 3 000 | 2,866 | |||
| 3 000 | 2,866 | |||
| 18.09.2025 | 09:17:35,061 | 3 000 | 2,866 | |
| 3 000 | 2,866 | |||
| 3 000 | 2,866 | |||
| 18.09.2025 | 09:16:00,536 | 680 | 2,866 | |
| 680 | 2,866 | |||
| 680 | 2,866 | |||
| 18.09.2025 | 09:14:06,128 | 500 | 2,878 | |
| 500 | 2,878 | |||
| 500 | 2,878 | |||
| 18.09.2025 | 09:14:02,373 | 1 111 | 2,841 | |
| 1 111 | 2,841 | |||
| 1 111 | 2,841 | |||
| 18.09.2025 | 09:12:59,151 | 5 000 | 2,86 | |
| 5 000 | 2,86 | |||
| 5 000 | 2,86 | |||
| 18.09.2025 | 09:12:10,662 | 5 000 | 2,878 | |
| 5 000 | 2,878 | |||
| 5 000 | 2,878 | |||
| 18.09.2025 | 09:11:28,322 | 5 000 | 2,86 | |
| 5 000 | 2,86 | |||
| 5 000 | 2,86 | |||
| 18.09.2025 | 09:09:19,577 | 5 000 | 2,878 | |
| 5 000 | 2,878 | |||
| 5 000 | 2,878 | |||
| 18.09.2025 | 09:07:57,838 | 5 000 | 2,86 | |
| 5 000 | 2,86 | |||
| 5 000 | 2,86 | |||
| 18.09.2025 | 09:07:28,972 | 235 | 2,878 | |
| 235 | 2,878 | |||
| 235 | 2,878 | |||
| 18.09.2025 | 09:06:18,947 | 5 000 | 2,86 | |
| 5 000 | 2,86 | |||
| 5 000 | 2,86 | |||
| 18.09.2025 | 09:05:50,210 | 700 | 2,86 | |
| 700 | 2,86 | |||
| 700 | 2,86 | |||
| 18.09.2025 | 09:05:15,557 | 900 | 2,878 | |
| 900 | 2,878 | |||
| 900 | 2,878 | |||
| 18.09.2025 | 09:03:52,953 | 5 000 | 2,878 | |
| 5 000 | 2,878 | |||
| 5 000 | 2,878 | |||
| 18.09.2025 | 09:01:49,557 | 100 | 2,879 | |
| 100 | 2,879 | |||
| 100 | 2,879 | |||
| 18.09.2025 | 09:01:33,988 | 1 400 | 2,879 | |
| 1 400 | 2,879 | |||
| 1 400 | 2,879 | |||
| 18.09.2025 | 09:00:18,924 | 5 000 | 2,86 | |
| 5 000 | 2,86 | |||
| 5 000 | 2,86 | |||
| 18.09.2025 | 09:00:16,912 | 5 000 | 2,874 | |
| 5 000 | 2,874 | |||
| 5 000 | 2,874 | |||
| 18.09.2025 | 09:00:08,009 | 1 500 | 2,87 | |
| 1 500 | 2,87 | |||
| 800 | 2,87 | |||
| 700 | 2,87 | |||
| 18.09.2025 | 08:59:37,364 | 2 000 | 2,869 | |
| 2 000 | 2,869 | |||
| 2 000 | 2,869 | |||
| 18.09.2025 | 08:59:37,298 | 3 000 | 2,869 | |
| 3 000 | 2,869 | |||
| 3 000 | 2,869 | |||
| 18.09.2025 | 08:58:13,845 | 1 500 | 2,873 | |
| 1 500 | 2,873 | |||
| 1 500 | 2,873 | |||
| 18.09.2025 | 08:57:39,741 | 3 000 | 2,86 | |
| 3 000 | 2,86 | |||
| 3 000 | 2,86 | |||
| 18.09.2025 | 08:57:34,579 | 2 000 | 2,859 | |
| 2 000 | 2,859 | |||
| 2 000 | 2,859 | |||
| 18.09.2025 | 08:57:28,649 | 3 000 | 2,859 | |
| 3 000 | 2,859 | |||
| 3 000 | 2,859 | |||
| 18.09.2025 | 08:57:19,623 | 250 | 2,841 | |
| 250 | 2,841 | |||
| 250 | 2,841 | |||
| 18.09.2025 | 08:56:13,618 | 30 | 2,859 | |
| 30 | 2,859 | |||
| 30 | 2,859 | |||
| 18.09.2025 | 08:54:34,081 | 125 | 2,841 | |
| 125 | 2,841 | |||
| 125 | 2,841 | |||
| 18.09.2025 | 08:52:13,488 | 1 000 | 2,841 | |
| 1 000 | 2,841 | |||
| 1 000 | 2,841 | |||
| 18.09.2025 | 08:51:49,706 | 5 000 | 2,875 | |
| 5 000 | 2,875 | |||
| 5 000 | 2,875 | |||
| 18.09.2025 | 08:50:46,951 | 50 | 2,813 | |
| 50 | 2,813 | |||
| 50 | 2,813 | |||
| 18.09.2025 | 08:50:39,652 | 2 000 | 2,85 | |
| 2 000 | 2,85 | |||
| 2 000 | 2,85 | |||
| 18.09.2025 | 08:50:26,527 | 2 000 | 2,849 | |
| 2 000 | 2,849 | |||
| 2 000 | 2,849 | |||
| 18.09.2025 | 08:50:26,463 | 3 000 | 2,849 | |
| 3 000 | 2,849 | |||
| 3 000 | 2,849 | |||
| 18.09.2025 | 08:49:40,483 | 231 | 2,811 | |
| 231 | 2,811 | |||
| 231 | 2,811 | |||
| 18.09.2025 | 08:49:29,826 | 320 | 2,811 | |
| 320 | 2,811 | |||
| 320 | 2,811 | |||
| 18.09.2025 | 08:49:16,909 | 5 000 | 2,875 | |
| 5 000 | 2,875 | |||
| 5 000 | 2,875 | |||
| 18.09.2025 | 08:47:31,064 | 500 | 2,875 | |
| 500 | 2,875 | |||
| 500 | 2,875 | |||
| 18.09.2025 | 08:47:27,949 | 6 000 | 2,86 | |
| 4 000 | 2,86 | |||
| 6 000 | 2,86 | |||
| 2 000 | 2,86 | |||
| 18.09.2025 | 08:47:17,752 | 5 000 | 2,861 | |
| 5 000 | 2,861 | |||
| 5 000 | 2,861 | |||
| 18.09.2025 | 08:46:35,361 | 5 000 | 2,861 | |
| 5 000 | 2,861 | |||
| 5 000 | 2,861 | |||
| 18.09.2025 | 08:44:24,512 | 1 000 | 2,861 | |
| 1 000 | 2,861 | |||
| 1 000 | 2,861 | |||
| 18.09.2025 | 08:44:02,003 | 2 000 | 2,869 | |
| 2 000 | 2,869 | |||
| 2 000 | 2,869 | |||
| 18.09.2025 | 08:43:48,831 | 3 000 | 2,868 | |
| 3 000 | 2,868 | |||
| 3 000 | 2,868 | |||
| 18.09.2025 | 08:43:01,892 | 5 000 | 2,866 | |
| 5 000 | 2,866 | |||
| 5 000 | 2,866 | |||
| 18.09.2025 | 08:42:58,923 | 260 | 2,865 | |
| 260 | 2,865 | |||
| 260 | 2,865 | |||
| 18.09.2025 | 08:42:42,484 | 2 300 | 2,861 | |
| 800 | 2,861 | |||
| 2 300 | 2,861 | |||
| 1 500 | 2,861 | |||
| 18.09.2025 | 08:42:38,335 | 3 000 | 2,859 | |
| 3 000 | 2,859 | |||
| 3 000 | 2,859 | |||
| 18.09.2025 | 08:41:46,032 | 2 000 | 2,859 | |
| 2 000 | 2,859 | |||
| 2 000 | 2,859 | |||
| 18.09.2025 | 08:40:57,804 | 265 | 2,859 | |
| 265 | 2,859 | |||
| 265 | 2,859 | |||
| 18.09.2025 | 08:40:15,034 | 500 | 2,859 | |
| 500 | 2,859 | |||
| 500 | 2,859 | |||
| 18.09.2025 | 08:40:03,821 | 35 | 2,859 | |
| 35 | 2,859 | |||
| 35 | 2,859 | |||
| 18.09.2025 | 08:39:02,231 | 3 000 | 2,85 | |
| 3 000 | 2,85 | |||
| 3 000 | 2,85 | |||
| 18.09.2025 | 08:38:46,535 | 1 000 | 2,859 | |
| 1 000 | 2,859 | |||
| 1 000 | 2,859 | |||
| 18.09.2025 | 08:38:33,492 | 1 000 | 2,859 | |
| 1 000 | 2,859 | |||
| 1 000 | 2,859 | |||
| 18.09.2025 | 08:38:05,012 | 3 000 | 2,858 | |
| 3 000 | 2,858 | |||
| 3 000 | 2,858 | |||
| 18.09.2025 | 08:37:32,732 | 3 000 | 2,85 | |
| 3 000 | 2,85 | |||
| 3 000 | 2,85 | |||
| 18.09.2025 | 08:37:32,359 | 1 600 | 2,858 | |
| 1 600 | 2,858 | |||
| 1 600 | 2,858 | |||
| 18.09.2025 | 08:36:39,206 | 5 000 | 2,856 | |
| 5 000 | 2,856 | |||
| 5 000 | 2,856 | |||
| 18.09.2025 | 08:36:35,998 | 1 600 | 2,855 | |
| 1 600 | 2,855 | |||
| 1 600 | 2,855 | |||
| 18.09.2025 | 08:36:31,038 | 800 | 2,85 | |
| 800 | 2,85 | |||
| 800 | 2,85 | |||
| 18.09.2025 | 08:36:26,616 | 1 250 | 2,849 | |
| 1 250 | 2,849 | |||
| 1 250 | 2,849 | |||
| 18.09.2025 | 08:36:01,474 | 3 000 | 2,849 | |
| 3 000 | 2,849 | |||
| 3 000 | 2,849 | |||
| 18.09.2025 | 08:33:06,825 | 700 | 2,85 | |
| 700 | 2,85 | |||
| 700 | 2,85 | |||
| 18.09.2025 | 08:32:59,886 | 1 000 | 2,847 | |
| 1 000 | 2,847 | |||
| 1 000 | 2,847 | |||
| 18.09.2025 | 08:32:58,164 | 2 500 | 2,848 | |
| 2 500 | 2,848 | |||
| 2 500 | 2,848 | |||
| 18.09.2025 | 08:32:56,839 | 1 914 | 2,847 | |
| 1 000 | 2,847 | |||
| 1 914 | 2,847 | |||
| 914 | 2,847 | |||
| 18.09.2025 | 08:31:52,258 | 3 000 | 2,847 | |
| 3 000 | 2,847 | |||
| 3 000 | 2,847 | |||
| 18.09.2025 | 08:31:37,517 | 1 000 | 2,844 | |
| 1 000 | 2,844 | |||
| 1 000 | 2,844 | |||
| 18.09.2025 | 08:31:28,293 | 3 000 | 2,843 | |
| 3 000 | 2,843 | |||
| 3 000 | 2,843 | |||
| 18.09.2025 | 08:27:38,967 | 1 000 | 2,844 | |
| 1 000 | 2,844 | |||
| 1 000 | 2,844 | |||
| 18.09.2025 | 08:27:15,033 | 3 000 | 2,843 | |
| 3 000 | 2,843 | |||
| 3 000 | 2,843 | |||
| 18.09.2025 | 08:27:02,927 | 250 | 2,843 | |
| 250 | 2,843 | |||
| 250 | 2,843 | |||
| 18.09.2025 | 08:26:24,193 | 1 750 | 2,847 | |
| 1 750 | 2,847 | |||
| 1 750 | 2,847 | |||
| 18.09.2025 | 08:25:37,322 | 700 | 2,83 | |
| 700 | 2,83 | |||
| 700 | 2,83 | |||
| 18.09.2025 | 08:25:35,732 | 2 000 | 2,819 | |
| 2 000 | 2,819 | |||
| 2 000 | 2,819 | |||
| 18.09.2025 | 08:25:21,841 | 3 000 | 2,818 | |
| 3 000 | 2,818 | |||
| 3 000 | 2,818 | |||
| 18.09.2025 | 08:22:39,153 | 2 327 | 2,816 | |
| 2 327 | 2,816 | |||
| 2 327 | 2,816 | |||
| 18.09.2025 | 08:22:33,894 | 2 000 | 2,815 | |
| 2 000 | 2,815 | |||
| 2 000 | 2,815 | |||
| 18.09.2025 | 08:22:33,851 | 3 000 | 2,815 | |
| 3 000 | 2,815 | |||
| 3 000 | 2,815 | |||
| 18.09.2025 | 08:22:21,383 | 3 000 | 2,81 | |
| 3 000 | 2,81 | |||
| 3 000 | 2,81 | |||
| 18.09.2025 | 08:21:07,630 | 2 000 | 2,815 | |
| 2 000 | 2,815 | |||
| 2 000 | 2,815 | |||
| 18.09.2025 | 08:21:07,583 | 3 000 | 2,816 | |
| 3 000 | 2,816 | |||
| 3 000 | 2,816 | |||
| 18.09.2025 | 08:21:07,131 | 1 659 | 2,816 | |
| 1 659 | 2,816 | |||
| 1 659 | 2,816 | |||
| 18.09.2025 | 08:21:07,070 | 3 000 | 2,815 | |
| 3 000 | 2,815 | |||
| 3 000 | 2,815 | |||
| 18.09.2025 | 08:21:04,958 | 100 | 2,815 | |
| 100 | 2,815 | |||
| 100 | 2,815 | |||
| 18.09.2025 | 08:20:42,398 | 500 | 2,81 | |
| 500 | 2,81 | |||
| 500 | 2,81 | |||
| 18.09.2025 | 08:19:47,112 | 2 500 | 2,81 | |
| 2 500 | 2,81 | |||
| 2 500 | 2,81 | |||
| 18.09.2025 | 08:18:54,872 | 1 500 | 2,81 | |
| 1 500 | 2,81 | |||
| 1 500 | 2,81 | |||
| 18.09.2025 | 08:18:54,791 | 3 000 | 2,809 | |
| 3 000 | 2,809 | |||
| 3 000 | 2,809 | |||
| 18.09.2025 | 08:16:11,642 | 2 000 | 2,814 | |
| 2 000 | 2,814 | |||
| 2 000 | 2,814 | |||
| 18.09.2025 | 08:15:29,149 | 300 | 2,815 | |
| 300 | 2,815 | |||
| 300 | 2,815 | |||
| 18.09.2025 | 08:14:57,825 | 5 000 | 2,80 | |
| 5 000 | 2,80 | |||
| 5 000 | 2,80 | |||
| 18.09.2025 | 08:14:39,168 | 1 300 | 2,80 | |
| 1 300 | 2,80 | |||
| 1 300 | 2,80 | |||
| 18.09.2025 | 08:13:56,449 | 110 | 2,80 | |
| 110 | 2,80 | |||
| 110 | 2,80 | |||
| 18.09.2025 | 08:13:35,977 | 400 | 2,80 | |
| 400 | 2,80 | |||
| 400 | 2,80 | |||
| 18.09.2025 | 08:13:14,843 | 1 100 | 2,80 | |
| 1 100 | 2,80 | |||
| 1 100 | 2,80 | |||
| 18.09.2025 | 08:13:00,576 | 200 | 2,80 | |
| 200 | 2,80 | |||
| 200 | 2,80 | |||
| 18.09.2025 | 08:11:25,051 | 3 000 | 2,771 | |
| 3 000 | 2,771 | |||
| 3 000 | 2,771 | |||
| 18.09.2025 | 08:11:18,942 | 200 | 2,799 | |
| 200 | 2,799 | |||
| 200 | 2,799 | |||
| 18.09.2025 | 08:10:08,165 | 500 | 2,799 | |
| 500 | 2,799 | |||
| 500 | 2,799 | |||
| 18.09.2025 | 08:08:39,486 | 600 | 2,799 | |
| 600 | 2,799 | |||
| 600 | 2,799 | |||
| 18.09.2025 | 08:07:15,958 | 500 | 2,771 | |
| 500 | 2,771 | |||
| 500 | 2,771 | |||
| 18.09.2025 | 08:05:25,537 | 250 | 2,775 | |
| 250 | 2,775 | |||
| 250 | 2,775 | |||
| 18.09.2025 | 08:05:22,121 | 250 | 2,78 | |
| 250 | 2,78 | |||
| 250 | 2,78 | |||
| 18.09.2025 | 08:05:19,037 | 5 000 | 2,781 | |
| 5 000 | 2,781 | |||
| 5 000 | 2,781 | |||
| 18.09.2025 | 08:05:15,697 | 1 490 | 2,782 | |
| 1 490 | 2,782 | |||
| 1 490 | 2,782 | |||
| 18.09.2025 | 08:05:13,908 | 2 510 | 2,786 | |
| 2 500 | 2,786 | |||
| 10 | 2,786 | |||
| 2 510 | 2,786 | |||
| 18.09.2025 | 08:05:00,184 | 3 000 | 2,787 | |
| 3 000 | 2,787 | |||
| 3 000 | 2,787 | |||
| 18.09.2025 | 08:05:00,111 | 3 000 | 2,787 | |
| 3 000 | 2,787 | |||
| 3 000 | 2,787 | |||
| 18.09.2025 | 08:04:03,981 | 6 | 2,787 | |
| 6 | 2,787 | |||
| 6 | 2,787 | |||
| 18.09.2025 | 07:59:32,256 | 1 000 | 2,782 | |
| 1 000 | 2,782 | |||
| 1 000 | 2,782 | |||
| 18.09.2025 | 07:57:32,437 | 100 | 2,782 | |
| 100 | 2,782 | |||
| 100 | 2,782 | |||
| 18.09.2025 | 07:56:50,220 | 1 319 | 2,80 | |
| 1 319 | 2,80 | |||
| 1 319 | 2,80 | |||
| 18.09.2025 | 07:53:51,110 | 100 | 2,80 | |
| 100 | 2,80 | |||
| 100 | 2,80 | |||
| 18.09.2025 | 07:51:33,884 | 300 | 2,771 | |
| 300 | 2,771 | |||
| 300 | 2,771 | |||
| 18.09.2025 | 07:51:26,615 | 400 | 2,771 | |
| 400 | 2,771 | |||
| 400 | 2,771 | |||
| 18.09.2025 | 07:50:28,273 | 110 | 2,771 | |
| 110 | 2,771 | |||
| 110 | 2,771 | |||
| 18.09.2025 | 07:49:32,088 | 2 600 | 2,78 | |
| 400 | 2,78 | |||
| 2 600 | 2,78 | |||
| 2 200 | 2,78 | |||
| 18.09.2025 | 07:49:29,105 | 5 000 | 2,781 | |
| 5 000 | 2,781 | |||
| 5 000 | 2,781 | |||
| 18.09.2025 | 07:49:17,701 | 2 500 | 2,786 | |
| 2 500 | 2,786 | |||
| 2 500 | 2,786 | |||
| 18.09.2025 | 07:48:42,893 | 5 000 | 2,782 | |
| 5 000 | 2,782 | |||
| 5 000 | 2,782 | |||
| 18.09.2025 | 07:48:34,199 | 1 500 | 2,782 | |
| 1 500 | 2,782 | |||
| 1 500 | 2,782 | |||
| 18.09.2025 | 07:46:17,841 | 50 | 2,782 | |
| 50 | 2,782 | |||
| 50 | 2,782 | |||
| 18.09.2025 | 07:44:12,369 | 770 | 2,782 | |
| 770 | 2,782 | |||
| 770 | 2,782 | |||
| 18.09.2025 | 07:43:04,936 | 1 000 | 2,782 | |
| 1 000 | 2,782 | |||
| 1 000 | 2,782 | |||
| 18.09.2025 | 07:41:11,643 | 357 | 2,82 | |
| 357 | 2,82 | |||
| 357 | 2,82 | |||
| 18.09.2025 | 07:41:00,420 | 625 | 2,80 | |
| 625 | 2,80 | |||
| 625 | 2,80 | |||
| 18.09.2025 | 07:40:57,166 | 3 000 | 2,799 | |
| 3 000 | 2,799 | |||
| 3 000 | 2,799 | |||
| 18.09.2025 | 07:40:46,770 | 2 700 | 2,799 | |
| 2 700 | 2,799 | |||
| 2 700 | 2,799 | |||
| 18.09.2025 | 07:40:45,874 | 300 | 2,784 | |
| 300 | 2,784 | |||
| 300 | 2,784 | |||
| 18.09.2025 | 07:40:35,447 | 5 000 | 2,782 | |
| 5 000 | 2,782 | |||
| 5 000 | 2,782 | |||
| 18.09.2025 | 07:40:10,432 | 400 | 2,79 | |
| 400 | 2,79 | |||
| 400 | 2,79 | |||
| 18.09.2025 | 07:40:07,972 | 400 | 2,80 | |
| 400 | 2,80 | |||
| 400 | 2,80 | |||
| 18.09.2025 | 07:40:02,360 | 3 000 | 2,801 | |
| 3 000 | 2,801 | |||
| 3 000 | 2,801 | |||
| 18.09.2025 | 07:39:28,646 | 3 000 | 2,801 | |
| 3 000 | 2,801 | |||
| 3 000 | 2,801 | |||
| 18.09.2025 | 07:37:56,544 | 999 | 2,819 | |
| 999 | 2,819 | |||
| 999 | 2,819 | |||
| 18.09.2025 | 07:37:37,893 | 5 000 | 2,791 | |
| 5 000 | 2,791 | |||
| 5 000 | 2,791 | |||
| 18.09.2025 | 07:37:35,798 | 890 | 2,792 | |
| 890 | 2,792 | |||
| 890 | 2,792 | |||
| 18.09.2025 | 07:36:54,706 | 4 000 | 2,792 | |
| 4 000 | 2,792 | |||
| 4 000 | 2,792 | |||
| 18.09.2025 | 07:36:24,272 | 2 000 | 2,792 | |
| 2 000 | 2,792 | |||
| 2 000 | 2,792 | |||
| 18.09.2025 | 07:36:04,479 | 7 000 | 2,80 | |
| 2 000 | 2,80 | |||
| 5 000 | 2,80 | |||
| 7 000 | 2,80 | |||
| 18.09.2025 | 07:35:45,274 | 5 000 | 2,801 | |
| 5 000 | 2,801 | |||
| 5 000 | 2,801 | |||
| 18.09.2025 | 07:34:31,124 | 300 | 2,821 | |
| 300 | 2,821 | |||
| 300 | 2,821 | |||
| 18.09.2025 | 07:33:28,627 | 2 000 | 2,859 | |
| 2 000 | 2,859 | |||
| 2 000 | 2,859 | |||
| 18.09.2025 | 07:33:02,902 | 5 000 | 2,831 | |
| 5 000 | 2,831 | |||
| 5 000 | 2,831 | |||
| 18.09.2025 | 07:33:01,387 | 5 000 | 2,832 | |
| 5 000 | 2,832 | |||
| 5 000 | 2,832 | |||
| 18.09.2025 | 07:30:48,154 | 5 000 | 2,832 | |
| 5 000 | 2,832 | |||
| 5 000 | 2,832 | |||
| 18.09.2025 | 07:30:33,096 | 10 000 | 2,859 | |
| 490 | 2,859 | |||
| 136 | 2,859 | |||
| 370 | 2,859 | |||
| 1 000 | 2,859 | |||
| 120 | 2,859 | |||
| 1 500 | 2,859 | |||
| 2 049 | 2,859 | |||
| 10 000 | 2,859 | |||
| 400 | 2,859 | |||
| 500 | 2,859 | |||
| 2 446 | 2,859 | |||
| 500 | 2,859 | |||
| 360 | 2,859 | |||
| 129 | 2,859 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:58:14
Letzte Aktualisierung:
18.09.2025 @ 10:58:14