Tradegate Exchange

Bitfarms Ltd.

Information
letzte Umsätze
kaufen
verkaufen

192

174

2,859

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	09:40:54,067	600		2,859
			600	2,859
			600	2,859
18.09.2025	09:38:52,856	2 000		2,859
			2 000	2,859
			2 000	2,859
18.09.2025	09:38:21,681	250		2,841
			250	2,841
			250	2,841
18.09.2025	09:37:37,685	100		2,84
			100	2,84
			100	2,84
18.09.2025	09:37:35,566	500		2,839
			500	2,839
			500	2,839
18.09.2025	09:37:33,308	4 000		2,84
			4 000	2,84
			4 000	2,84
18.09.2025	09:37:20,216	4 000		2,841
			4 000	2,841
			4 000	2,841
18.09.2025	09:36:07,310	150		2,861
			150	2,861
			150	2,861
18.09.2025	09:31:35,425	500		2,841
			500	2,841
			500	2,841
18.09.2025	09:31:10,670	3 000		2,874
			3 000	2,874
			3 000	2,874
18.09.2025	09:31:08,248	3 000		2,874
			3 000	2,874
			3 000	2,874
18.09.2025	09:30:34,671	1 360		2,874
			1 360	2,874
			1 360	2,874
18.09.2025	09:30:03,612	100		2,861
			100	2,861
			100	2,861
18.09.2025	09:29:16,713	500		2,861
			500	2,861
			500	2,861
18.09.2025	09:26:49,512	3 000		2,861
			3 000	2,861
			3 000	2,861
18.09.2025	09:25:43,443	2 000		2,874
			2 000	2,874
			2 000	2,874
18.09.2025	09:22:02,693	3 000		2,861
			3 000	2,861
			3 000	2,861
18.09.2025	09:21:30,662	3 600		2,86
			3 600	2,86
			3 600	2,86
18.09.2025	09:20:38,021	3 600		2,861
			3 600	2,861
			3 600	2,861
18.09.2025	09:20:19,154	3 600		2,861
			3 600	2,861
			3 600	2,861
18.09.2025	09:19:45,449	860		2,877
			860	2,877
			860	2,877
18.09.2025	09:18:15,580	173		2,877
			173	2,877
			173	2,877
18.09.2025	09:18:05,348	3 000		2,865
			3 000	2,865
			3 000	2,865
18.09.2025	09:18:03,227	3 000		2,866
			3 000	2,866
			3 000	2,866
18.09.2025	09:17:42,091	3 000		2,866
			3 000	2,866
			3 000	2,866
18.09.2025	09:17:35,061	3 000		2,866
			3 000	2,866
			3 000	2,866
18.09.2025	09:16:00,536	680		2,866
			680	2,866
			680	2,866
18.09.2025	09:14:06,128	500		2,878
			500	2,878
			500	2,878
18.09.2025	09:14:02,373	1 111		2,841
			1 111	2,841
			1 111	2,841
18.09.2025	09:12:59,151	5 000		2,86
			5 000	2,86
			5 000	2,86
18.09.2025	09:12:10,662	5 000		2,878
			5 000	2,878
			5 000	2,878
18.09.2025	09:11:28,322	5 000		2,86
			5 000	2,86
			5 000	2,86
18.09.2025	09:09:19,577	5 000		2,878
			5 000	2,878
			5 000	2,878
18.09.2025	09:07:57,838	5 000		2,86
			5 000	2,86
			5 000	2,86
18.09.2025	09:07:28,972	235		2,878
			235	2,878
			235	2,878
18.09.2025	09:06:18,947	5 000		2,86
			5 000	2,86
			5 000	2,86
18.09.2025	09:05:50,210	700		2,86
			700	2,86
			700	2,86
18.09.2025	09:05:15,557	900		2,878
			900	2,878
			900	2,878
18.09.2025	09:03:52,953	5 000		2,878
			5 000	2,878
			5 000	2,878
18.09.2025	09:01:49,557	100		2,879
			100	2,879
			100	2,879
18.09.2025	09:01:33,988	1 400		2,879
			1 400	2,879
			1 400	2,879
18.09.2025	09:00:18,924	5 000		2,86
			5 000	2,86
			5 000	2,86
18.09.2025	09:00:16,912	5 000		2,874
			5 000	2,874
			5 000	2,874
18.09.2025	09:00:08,009	1 500		2,87
			1 500	2,87
			800	2,87
			700	2,87
18.09.2025	08:59:37,364	2 000		2,869
			2 000	2,869
			2 000	2,869
18.09.2025	08:59:37,298	3 000		2,869
			3 000	2,869
			3 000	2,869
18.09.2025	08:58:13,845	1 500		2,873
			1 500	2,873
			1 500	2,873
18.09.2025	08:57:39,741	3 000		2,86
			3 000	2,86
			3 000	2,86
18.09.2025	08:57:34,579	2 000		2,859
			2 000	2,859
			2 000	2,859
18.09.2025	08:57:28,649	3 000		2,859
			3 000	2,859
			3 000	2,859
18.09.2025	08:57:19,623	250		2,841
			250	2,841
			250	2,841
18.09.2025	08:56:13,618	30		2,859
			30	2,859
			30	2,859
18.09.2025	08:54:34,081	125		2,841
			125	2,841
			125	2,841
18.09.2025	08:52:13,488	1 000		2,841
			1 000	2,841
			1 000	2,841
18.09.2025	08:51:49,706	5 000		2,875
			5 000	2,875
			5 000	2,875
18.09.2025	08:50:46,951	50		2,813
			50	2,813
			50	2,813
18.09.2025	08:50:39,652	2 000		2,85
			2 000	2,85
			2 000	2,85
18.09.2025	08:50:26,527	2 000		2,849
			2 000	2,849
			2 000	2,849
18.09.2025	08:50:26,463	3 000		2,849
			3 000	2,849
			3 000	2,849
18.09.2025	08:49:40,483	231		2,811
			231	2,811
			231	2,811
18.09.2025	08:49:29,826	320		2,811
			320	2,811
			320	2,811
18.09.2025	08:49:16,909	5 000		2,875
			5 000	2,875
			5 000	2,875
18.09.2025	08:47:31,064	500		2,875
			500	2,875
			500	2,875
18.09.2025	08:47:27,949	6 000		2,86
			4 000	2,86
			6 000	2,86
			2 000	2,86
18.09.2025	08:47:17,752	5 000		2,861
			5 000	2,861
			5 000	2,861
18.09.2025	08:46:35,361	5 000		2,861
			5 000	2,861
			5 000	2,861
18.09.2025	08:44:24,512	1 000		2,861
			1 000	2,861
			1 000	2,861
18.09.2025	08:44:02,003	2 000		2,869
			2 000	2,869
			2 000	2,869
18.09.2025	08:43:48,831	3 000		2,868
			3 000	2,868
			3 000	2,868
18.09.2025	08:43:01,892	5 000		2,866
			5 000	2,866
			5 000	2,866
18.09.2025	08:42:58,923	260		2,865
			260	2,865
			260	2,865
18.09.2025	08:42:42,484	2 300		2,861
			800	2,861
			2 300	2,861
			1 500	2,861
18.09.2025	08:42:38,335	3 000		2,859
			3 000	2,859
			3 000	2,859
18.09.2025	08:41:46,032	2 000		2,859
			2 000	2,859
			2 000	2,859
18.09.2025	08:40:57,804	265		2,859
			265	2,859
			265	2,859
18.09.2025	08:40:15,034	500		2,859
			500	2,859
			500	2,859
18.09.2025	08:40:03,821	35		2,859
			35	2,859
			35	2,859
18.09.2025	08:39:02,231	3 000		2,85
			3 000	2,85
			3 000	2,85
18.09.2025	08:38:46,535	1 000		2,859
			1 000	2,859
			1 000	2,859
18.09.2025	08:38:33,492	1 000		2,859
			1 000	2,859
			1 000	2,859
18.09.2025	08:38:05,012	3 000		2,858
			3 000	2,858
			3 000	2,858
18.09.2025	08:37:32,732	3 000		2,85
			3 000	2,85
			3 000	2,85
18.09.2025	08:37:32,359	1 600		2,858
			1 600	2,858
			1 600	2,858
18.09.2025	08:36:39,206	5 000		2,856
			5 000	2,856
			5 000	2,856
18.09.2025	08:36:35,998	1 600		2,855
			1 600	2,855
			1 600	2,855
18.09.2025	08:36:31,038	800		2,85
			800	2,85
			800	2,85
18.09.2025	08:36:26,616	1 250		2,849
			1 250	2,849
			1 250	2,849
18.09.2025	08:36:01,474	3 000		2,849
			3 000	2,849
			3 000	2,849
18.09.2025	08:33:06,825	700		2,85
			700	2,85
			700	2,85
18.09.2025	08:32:59,886	1 000		2,847
			1 000	2,847
			1 000	2,847
18.09.2025	08:32:58,164	2 500		2,848
			2 500	2,848
			2 500	2,848
18.09.2025	08:32:56,839	1 914		2,847
			1 000	2,847
			1 914	2,847
			914	2,847
18.09.2025	08:31:52,258	3 000		2,847
			3 000	2,847
			3 000	2,847
18.09.2025	08:31:37,517	1 000		2,844
			1 000	2,844
			1 000	2,844
18.09.2025	08:31:28,293	3 000		2,843
			3 000	2,843
			3 000	2,843
18.09.2025	08:27:38,967	1 000		2,844
			1 000	2,844
			1 000	2,844
18.09.2025	08:27:15,033	3 000		2,843
			3 000	2,843
			3 000	2,843
18.09.2025	08:27:02,927	250		2,843
			250	2,843
			250	2,843
18.09.2025	08:26:24,193	1 750		2,847
			1 750	2,847
			1 750	2,847
18.09.2025	08:25:37,322	700		2,83
			700	2,83
			700	2,83
18.09.2025	08:25:35,732	2 000		2,819
			2 000	2,819
			2 000	2,819
18.09.2025	08:25:21,841	3 000		2,818
			3 000	2,818
			3 000	2,818
18.09.2025	08:22:39,153	2 327		2,816
			2 327	2,816
			2 327	2,816
18.09.2025	08:22:33,894	2 000		2,815
			2 000	2,815
			2 000	2,815
18.09.2025	08:22:33,851	3 000		2,815
			3 000	2,815
			3 000	2,815
18.09.2025	08:22:21,383	3 000		2,81
			3 000	2,81
			3 000	2,81
18.09.2025	08:21:07,630	2 000		2,815
			2 000	2,815
			2 000	2,815
18.09.2025	08:21:07,583	3 000		2,816
			3 000	2,816
			3 000	2,816
18.09.2025	08:21:07,131	1 659		2,816
			1 659	2,816
			1 659	2,816
18.09.2025	08:21:07,070	3 000		2,815
			3 000	2,815
			3 000	2,815
18.09.2025	08:21:04,958	100		2,815
			100	2,815
			100	2,815
18.09.2025	08:20:42,398	500		2,81
			500	2,81
			500	2,81
18.09.2025	08:19:47,112	2 500		2,81
			2 500	2,81
			2 500	2,81
18.09.2025	08:18:54,872	1 500		2,81
			1 500	2,81
			1 500	2,81
18.09.2025	08:18:54,791	3 000		2,809
			3 000	2,809
			3 000	2,809
18.09.2025	08:16:11,642	2 000		2,814
			2 000	2,814
			2 000	2,814
18.09.2025	08:15:29,149	300		2,815
			300	2,815
			300	2,815
18.09.2025	08:14:57,825	5 000		2,80
			5 000	2,80
			5 000	2,80
18.09.2025	08:14:39,168	1 300		2,80
			1 300	2,80
			1 300	2,80
18.09.2025	08:13:56,449	110		2,80
			110	2,80
			110	2,80
18.09.2025	08:13:35,977	400		2,80
			400	2,80
			400	2,80
18.09.2025	08:13:14,843	1 100		2,80
			1 100	2,80
			1 100	2,80
18.09.2025	08:13:00,576	200		2,80
			200	2,80
			200	2,80
18.09.2025	08:11:25,051	3 000		2,771
			3 000	2,771
			3 000	2,771
18.09.2025	08:11:18,942	200		2,799
			200	2,799
			200	2,799
18.09.2025	08:10:08,165	500		2,799
			500	2,799
			500	2,799
18.09.2025	08:08:39,486	600		2,799
			600	2,799
			600	2,799
18.09.2025	08:07:15,958	500		2,771
			500	2,771
			500	2,771
18.09.2025	08:05:25,537	250		2,775
			250	2,775
			250	2,775
18.09.2025	08:05:22,121	250		2,78
			250	2,78
			250	2,78
18.09.2025	08:05:19,037	5 000		2,781
			5 000	2,781
			5 000	2,781
18.09.2025	08:05:15,697	1 490		2,782
			1 490	2,782
			1 490	2,782
18.09.2025	08:05:13,908	2 510		2,786
			2 500	2,786
			10	2,786
			2 510	2,786
18.09.2025	08:05:00,184	3 000		2,787
			3 000	2,787
			3 000	2,787
18.09.2025	08:05:00,111	3 000		2,787
			3 000	2,787
			3 000	2,787
18.09.2025	08:04:03,981	6		2,787
			6	2,787
			6	2,787
18.09.2025	07:59:32,256	1 000		2,782
			1 000	2,782
			1 000	2,782
18.09.2025	07:57:32,437	100		2,782
			100	2,782
			100	2,782
18.09.2025	07:56:50,220	1 319		2,80
			1 319	2,80
			1 319	2,80
18.09.2025	07:53:51,110	100		2,80
			100	2,80
			100	2,80
18.09.2025	07:51:33,884	300		2,771
			300	2,771
			300	2,771
18.09.2025	07:51:26,615	400		2,771
			400	2,771
			400	2,771
18.09.2025	07:50:28,273	110		2,771
			110	2,771
			110	2,771
18.09.2025	07:49:32,088	2 600		2,78
			400	2,78
			2 600	2,78
			2 200	2,78
18.09.2025	07:49:29,105	5 000		2,781
			5 000	2,781
			5 000	2,781
18.09.2025	07:49:17,701	2 500		2,786
			2 500	2,786
			2 500	2,786
18.09.2025	07:48:42,893	5 000		2,782
			5 000	2,782
			5 000	2,782
18.09.2025	07:48:34,199	1 500		2,782
			1 500	2,782
			1 500	2,782
18.09.2025	07:46:17,841	50		2,782
			50	2,782
			50	2,782
18.09.2025	07:44:12,369	770		2,782
			770	2,782
			770	2,782
18.09.2025	07:43:04,936	1 000		2,782
			1 000	2,782
			1 000	2,782
18.09.2025	07:41:11,643	357		2,82
			357	2,82
			357	2,82
18.09.2025	07:41:00,420	625		2,80
			625	2,80
			625	2,80
18.09.2025	07:40:57,166	3 000		2,799
			3 000	2,799
			3 000	2,799
18.09.2025	07:40:46,770	2 700		2,799
			2 700	2,799
			2 700	2,799
18.09.2025	07:40:45,874	300		2,784
			300	2,784
			300	2,784
18.09.2025	07:40:35,447	5 000		2,782
			5 000	2,782
			5 000	2,782
18.09.2025	07:40:10,432	400		2,79
			400	2,79
			400	2,79
18.09.2025	07:40:07,972	400		2,80
			400	2,80
			400	2,80
18.09.2025	07:40:02,360	3 000		2,801
			3 000	2,801
			3 000	2,801
18.09.2025	07:39:28,646	3 000		2,801
			3 000	2,801
			3 000	2,801
18.09.2025	07:37:56,544	999		2,819
			999	2,819
			999	2,819
18.09.2025	07:37:37,893	5 000		2,791
			5 000	2,791
			5 000	2,791
18.09.2025	07:37:35,798	890		2,792
			890	2,792
			890	2,792
18.09.2025	07:36:54,706	4 000		2,792
			4 000	2,792
			4 000	2,792
18.09.2025	07:36:24,272	2 000		2,792
			2 000	2,792
			2 000	2,792
18.09.2025	07:36:04,479	7 000		2,80
			2 000	2,80
			5 000	2,80
			7 000	2,80
18.09.2025	07:35:45,274	5 000		2,801
			5 000	2,801
			5 000	2,801
18.09.2025	07:34:31,124	300		2,821
			300	2,821
			300	2,821
18.09.2025	07:33:28,627	2 000		2,859
			2 000	2,859
			2 000	2,859
18.09.2025	07:33:02,902	5 000		2,831
			5 000	2,831
			5 000	2,831
18.09.2025	07:33:01,387	5 000		2,832
			5 000	2,832
			5 000	2,832
18.09.2025	07:30:48,154	5 000		2,832
			5 000	2,832
			5 000	2,832
18.09.2025	07:30:33,096	10 000		2,859
			490	2,859
			136	2,859
			370	2,859
			1 000	2,859
			120	2,859
			1 500	2,859
			2 049	2,859
			10 000	2,859
			400	2,859
			500	2,859
			2 446	2,859
			500	2,859
			360	2,859
			129	2,859

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Greiffenberger AG Bid: 1,35 / Ask: 1,365
Stückzahl: 554 928
+19,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 09:46:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung