Energy Fuels Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
418
17,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 11:40:53,112 | 1 500 | 17,145 | |
| 1 500 | 17,145 | |||
| 1 500 | 17,145 | |||
| 17.10.2025 | 11:39:16,790 | 6 | 17,08 | |
| 6 | 17,08 | |||
| 6 | 17,08 | |||
| 17.10.2025 | 11:34:19,512 | 150 | 17,035 | |
| 150 | 17,035 | |||
| 150 | 17,035 | |||
| 17.10.2025 | 11:31:36,117 | 250 | 17,32 | |
| 250 | 17,32 | |||
| 250 | 17,32 | |||
| 17.10.2025 | 11:29:58,053 | 100 | 17,185 | |
| 100 | 17,185 | |||
| 100 | 17,185 | |||
| 17.10.2025 | 11:29:52,912 | 500 | 17,285 | |
| 500 | 17,285 | |||
| 500 | 17,285 | |||
| 17.10.2025 | 11:28:28,582 | 1 | 17,275 | |
| 1 | 17,275 | |||
| 1 | 17,275 | |||
| 17.10.2025 | 11:28:10,552 | 100 | 17,25 | |
| 100 | 17,25 | |||
| 100 | 17,25 | |||
| 17.10.2025 | 11:28:00,102 | 29 | 17,085 | |
| 29 | 17,085 | |||
| 29 | 17,085 | |||
| 17.10.2025 | 11:27:54,676 | 58 | 17,29 | |
| 58 | 17,29 | |||
| 58 | 17,29 | |||
| 17.10.2025 | 11:24:31,596 | 5 | 17,35 | |
| 5 | 17,35 | |||
| 5 | 17,35 | |||
| 17.10.2025 | 11:24:28,764 | 92 | 17,35 | |
| 92 | 17,35 | |||
| 92 | 17,35 | |||
| 17.10.2025 | 11:24:18,793 | 500 | 17,245 | |
| 500 | 17,245 | |||
| 500 | 17,245 | |||
| 17.10.2025 | 11:23:17,277 | 131 | 17,225 | |
| 131 | 17,225 | |||
| 131 | 17,225 | |||
| 17.10.2025 | 11:23:11,435 | 527 | 17,225 | |
| 527 | 17,225 | |||
| 527 | 17,225 | |||
| 17.10.2025 | 11:21:13,898 | 200 | 17,44 | |
| 200 | 17,44 | |||
| 200 | 17,44 | |||
| 17.10.2025 | 11:21:10,179 | 50 | 17,44 | |
| 50 | 17,44 | |||
| 50 | 17,44 | |||
| 17.10.2025 | 11:19:36,651 | 398 | 17,465 | |
| 398 | 17,465 | |||
| 398 | 17,465 | |||
| 17.10.2025 | 11:18:47,759 | 3 | 17,395 | |
| 3 | 17,395 | |||
| 3 | 17,395 | |||
| 17.10.2025 | 11:18:41,517 | 29 | 17,59 | |
| 29 | 17,59 | |||
| 29 | 17,59 | |||
| 17.10.2025 | 11:18:12,194 | 100 | 17,56 | |
| 100 | 17,56 | |||
| 100 | 17,56 | |||
| 17.10.2025 | 11:16:00,830 | 230 | 17,375 | |
| 230 | 17,375 | |||
| 230 | 17,375 | |||
| 17.10.2025 | 11:15:43,459 | 58 | 17,34 | |
| 58 | 17,34 | |||
| 58 | 17,34 | |||
| 17.10.2025 | 11:15:06,932 | 115 | 17,345 | |
| 115 | 17,345 | |||
| 115 | 17,345 | |||
| 17.10.2025 | 11:15:02,490 | 1 500 | 17,15 | |
| 1 500 | 17,15 | |||
| 1 500 | 17,15 | |||
| 17.10.2025 | 11:14:59,581 | 1 000 | 17,15 | |
| 1 000 | 17,15 | |||
| 1 000 | 17,15 | |||
| 17.10.2025 | 11:13:14,255 | 90 | 17,28 | |
| 90 | 17,28 | |||
| 90 | 17,28 | |||
| 17.10.2025 | 11:11:55,129 | 50 | 17,13 | |
| 50 | 17,13 | |||
| 50 | 17,13 | |||
| 17.10.2025 | 11:10:34,597 | 25 | 17,35 | |
| 25 | 17,35 | |||
| 25 | 17,35 | |||
| 17.10.2025 | 11:10:10,890 | 462 | 17,195 | |
| 462 | 17,195 | |||
| 462 | 17,195 | |||
| 17.10.2025 | 11:09:57,008 | 60 | 17,39 | |
| 60 | 17,39 | |||
| 60 | 17,39 | |||
| 17.10.2025 | 11:09:55,565 | 1 000 | 17,25 | |
| 1 000 | 17,25 | |||
| 1 000 | 17,25 | |||
| 17.10.2025 | 11:09:18,751 | 58 | 17,325 | |
| 58 | 17,325 | |||
| 58 | 17,325 | |||
| 17.10.2025 | 11:09:13,188 | 1 000 | 17,18 | |
| 1 000 | 17,18 | |||
| 1 000 | 17,18 | |||
| 17.10.2025 | 11:09:10,301 | 1 000 | 17,175 | |
| 1 000 | 17,175 | |||
| 1 000 | 17,175 | |||
| 17.10.2025 | 11:08:14,955 | 1 000 | 17,10 | |
| 1 000 | 17,10 | |||
| 1 000 | 17,10 | |||
| 17.10.2025 | 11:07:55,116 | 60 | 17,175 | |
| 60 | 17,175 | |||
| 60 | 17,175 | |||
| 17.10.2025 | 11:07:50,928 | 70 | 17,175 | |
| 70 | 17,175 | |||
| 70 | 17,175 | |||
| 17.10.2025 | 11:07:23,694 | 100 | 16,95 | |
| 100 | 16,95 | |||
| 100 | 16,95 | |||
| 17.10.2025 | 11:07:04,538 | 1 000 | 17,09 | |
| 1 000 | 17,09 | |||
| 1 000 | 17,09 | |||
| 17.10.2025 | 11:06:51,248 | 2 220 | 17,00 | |
| 20 | 17,00 | |||
| 1 000 | 17,00 | |||
| 1 000 | 17,00 | |||
| 1 500 | 17,00 | |||
| 220 | 17,00 | |||
| 700 | 17,00 | |||
| 17.10.2025 | 11:06:38,594 | 95 | 16,995 | |
| 95 | 16,995 | |||
| 95 | 16,995 | |||
| 17.10.2025 | 11:06:35,146 | 235 | 16,995 | |
| 235 | 16,995 | |||
| 235 | 16,995 | |||
| 17.10.2025 | 11:06:27,657 | 1 | 16,995 | |
| 1 | 16,995 | |||
| 1 | 16,995 | |||
| 17.10.2025 | 11:06:26,714 | 8 | 16,995 | |
| 8 | 16,995 | |||
| 8 | 16,995 | |||
| 17.10.2025 | 11:06:26,652 | 353 | 16,995 | |
| 100 | 16,995 | |||
| 253 | 16,995 | |||
| 353 | 16,995 | |||
| 17.10.2025 | 11:05:07,019 | 50 | 16,80 | |
| 50 | 16,80 | |||
| 50 | 16,80 | |||
| 17.10.2025 | 11:04:11,866 | 20 | 16,795 | |
| 20 | 16,795 | |||
| 20 | 16,795 | |||
| 17.10.2025 | 11:02:01,748 | 50 | 16,74 | |
| 50 | 16,74 | |||
| 50 | 16,74 | |||
| 17.10.2025 | 11:01:03,949 | 2 370 | 16,45 | |
| 1 000 | 16,45 | |||
| 370 | 16,45 | |||
| 370 | 16,45 | |||
| 1 000 | 16,45 | |||
| 2 000 | 16,45 | |||
| 17.10.2025 | 11:00:36,698 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 1 000 | 16,405 | |||
| 17.10.2025 | 10:59:40,204 | 3 485 | 16,415 | |
| 3 485 | 16,415 | |||
| 3 485 | 16,415 | |||
| 17.10.2025 | 10:59:40,053 | 115 | 16,415 | |
| 100 | 16,415 | |||
| 115 | 16,415 | |||
| 15 | 16,415 | |||
| 17.10.2025 | 10:59:09,069 | 1 500 | 16,415 | |
| 1 500 | 16,415 | |||
| 1 500 | 16,415 | |||
| 17.10.2025 | 10:58:21,863 | 301 | 16,585 | |
| 301 | 16,585 | |||
| 301 | 16,585 | |||
| 17.10.2025 | 10:58:07,038 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 200 | 16,405 | |||
| 500 | 16,405 | |||
| 50 | 16,405 | |||
| 250 | 16,405 | |||
| 17.10.2025 | 10:57:34,340 | 1 500 | 16,60 | |
| 1 500 | 16,60 | |||
| 1 500 | 16,60 | |||
| 17.10.2025 | 10:53:20,577 | 121 | 16,455 | |
| 121 | 16,455 | |||
| 121 | 16,455 | |||
| 17.10.2025 | 10:53:08,246 | 200 | 16,455 | |
| 200 | 16,455 | |||
| 70 | 16,455 | |||
| 130 | 16,455 | |||
| 17.10.2025 | 10:52:40,060 | 300 | 16,415 | |
| 300 | 16,415 | |||
| 300 | 16,415 | |||
| 17.10.2025 | 10:50:50,048 | 100 | 16,405 | |
| 100 | 16,405 | |||
| 100 | 16,405 | |||
| 17.10.2025 | 10:49:22,439 | 100 | 16,405 | |
| 100 | 16,405 | |||
| 100 | 16,405 | |||
| 17.10.2025 | 10:46:47,545 | 170 | 16,415 | |
| 170 | 16,415 | |||
| 170 | 16,415 | |||
| 17.10.2025 | 10:46:16,528 | 875 | 16,405 | |
| 875 | 16,405 | |||
| 875 | 16,405 | |||
| 17.10.2025 | 10:45:52,456 | 19 | 16,555 | |
| 19 | 16,555 | |||
| 19 | 16,555 | |||
| 17.10.2025 | 10:45:11,948 | 1 000 | 16,53 | |
| 1 000 | 16,53 | |||
| 1 000 | 16,53 | |||
| 17.10.2025 | 10:45:10,549 | 125 | 16,56 | |
| 125 | 16,56 | |||
| 125 | 16,56 | |||
| 17.10.2025 | 10:44:48,186 | 50 | 16,405 | |
| 50 | 16,405 | |||
| 50 | 16,405 | |||
| 17.10.2025 | 10:40:36,578 | 17 | 16,545 | |
| 17 | 16,545 | |||
| 17 | 16,545 | |||
| 17.10.2025 | 10:40:27,228 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 17.10.2025 | 10:38:07,968 | 1 000 | 16,535 | |
| 1 000 | 16,535 | |||
| 1 000 | 16,535 | |||
| 17.10.2025 | 10:37:49,470 | 45 | 16,50 | |
| 45 | 16,50 | |||
| 45 | 16,50 | |||
| 17.10.2025 | 10:36:44,355 | 144 | 16,40 | |
| 144 | 16,40 | |||
| 144 | 16,40 | |||
| 17.10.2025 | 10:36:20,647 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 17.10.2025 | 10:35:39,923 | 112 | 16,31 | |
| 112 | 16,31 | |||
| 112 | 16,31 | |||
| 17.10.2025 | 10:35:13,165 | 800 | 16,27 | |
| 800 | 16,27 | |||
| 800 | 16,27 | |||
| 17.10.2025 | 10:34:47,095 | 30 | 16,375 | |
| 30 | 16,375 | |||
| 30 | 16,375 | |||
| 17.10.2025 | 10:34:46,634 | 100 | 16,215 | |
| 100 | 16,215 | |||
| 100 | 16,215 | |||
| 17.10.2025 | 10:32:18,700 | 350 | 16,61 | |
| 350 | 16,61 | |||
| 350 | 16,61 | |||
| 17.10.2025 | 10:32:14,677 | 500 | 16,445 | |
| 500 | 16,445 | |||
| 500 | 16,445 | |||
| 17.10.2025 | 10:31:31,673 | 77 | 16,44 | |
| 77 | 16,44 | |||
| 77 | 16,44 | |||
| 17.10.2025 | 10:30:39,838 | 180 | 16,72 | |
| 180 | 16,72 | |||
| 180 | 16,72 | |||
| 17.10.2025 | 10:29:01,061 | 12 | 16,775 | |
| 12 | 16,775 | |||
| 12 | 16,775 | |||
| 17.10.2025 | 10:29:00,959 | 300 | 16,58 | |
| 300 | 16,58 | |||
| 300 | 16,58 | |||
| 17.10.2025 | 10:28:59,446 | 750 | 16,495 | |
| 750 | 16,495 | |||
| 750 | 16,495 | |||
| 17.10.2025 | 10:28:54,329 | 185 | 16,495 | |
| 185 | 16,495 | |||
| 185 | 16,495 | |||
| 17.10.2025 | 10:28:49,682 | 100 | 16,495 | |
| 100 | 16,495 | |||
| 100 | 16,495 | |||
| 17.10.2025 | 10:28:03,233 | 500 | 16,43 | |
| 500 | 16,43 | |||
| 500 | 16,43 | |||
| 17.10.2025 | 10:27:05,734 | 100 | 16,49 | |
| 100 | 16,49 | |||
| 100 | 16,49 | |||
| 17.10.2025 | 10:26:56,395 | 530 | 16,365 | |
| 530 | 16,365 | |||
| 530 | 16,365 | |||
| 17.10.2025 | 10:26:45,390 | 150 | 16,365 | |
| 150 | 16,365 | |||
| 150 | 16,365 | |||
| 17.10.2025 | 10:26:27,862 | 100 | 16,26 | |
| 100 | 16,26 | |||
| 100 | 16,26 | |||
| 17.10.2025 | 10:26:27,786 | 100 | 16,215 | |
| 100 | 16,215 | |||
| 100 | 16,215 | |||
| 17.10.2025 | 10:26:05,878 | 527 | 16,215 | |
| 1 | 16,215 | |||
| 426 | 16,215 | |||
| 9 | 16,215 | |||
| 500 | 16,215 | |||
| 18 | 16,215 | |||
| 100 | 16,215 | |||
| 17.10.2025 | 10:24:39,055 | 350 | 16,095 | |
| 350 | 16,095 | |||
| 350 | 16,095 | |||
| 17.10.2025 | 10:24:38,467 | 340 | 16,095 | |
| 340 | 16,095 | |||
| 340 | 16,095 | |||
| 17.10.2025 | 10:23:38,837 | 99 | 15,935 | |
| 99 | 15,935 | |||
| 99 | 15,935 | |||
| 17.10.2025 | 10:23:37,782 | 400 | 15,935 | |
| 400 | 15,935 | |||
| 400 | 15,935 | |||
| 17.10.2025 | 10:23:12,557 | 150 | 15,91 | |
| 150 | 15,91 | |||
| 150 | 15,91 | |||
| 17.10.2025 | 10:22:51,497 | 61 | 15,77 | |
| 61 | 15,77 | |||
| 61 | 15,77 | |||
| 17.10.2025 | 10:22:30,655 | 60 | 15,625 | |
| 60 | 15,625 | |||
| 60 | 15,625 | |||
| 17.10.2025 | 10:22:00,063 | 250 | 15,58 | |
| 250 | 15,58 | |||
| 250 | 15,58 | |||
| 17.10.2025 | 10:21:52,552 | 1 200 | 15,585 | |
| 1 200 | 15,585 | |||
| 1 200 | 15,585 | |||
| 17.10.2025 | 10:21:52,505 | 400 | 15,585 | |
| 400 | 15,585 | |||
| 400 | 15,585 | |||
| 17.10.2025 | 10:21:47,776 | 20 | 15,63 | |
| 20 | 15,63 | |||
| 20 | 15,63 | |||
| 17.10.2025 | 10:21:47,638 | 1 230 | 15,63 | |
| 80 | 15,63 | |||
| 1 230 | 15,63 | |||
| 1 150 | 15,63 | |||
| 17.10.2025 | 10:21:02,437 | 100 | 15,80 | |
| 100 | 15,80 | |||
| 100 | 15,80 | |||
| 17.10.2025 | 10:21:01,685 | 30 | 15,76 | |
| 30 | 15,76 | |||
| 30 | 15,76 | |||
| 17.10.2025 | 10:20:58,044 | 166 | 15,76 | |
| 100 | 15,76 | |||
| 150 | 15,76 | |||
| 66 | 15,76 | |||
| 16 | 15,76 | |||
| 17.10.2025 | 10:20:57,996 | 10 | 15,76 | |
| 10 | 15,76 | |||
| 10 | 15,76 | |||
| 17.10.2025 | 10:19:17,435 | 200 | 15,925 | |
| 200 | 15,925 | |||
| 200 | 15,925 | |||
| 17.10.2025 | 10:19:13,810 | 1 170 | 15,925 | |
| 1 170 | 15,925 | |||
| 1 170 | 15,925 | |||
| 17.10.2025 | 10:18:41,615 | 75 | 16,10 | |
| 75 | 16,10 | |||
| 75 | 16,10 | |||
| 17.10.2025 | 10:18:27,710 | 1 170 | 16,10 | |
| 1 170 | 16,10 | |||
| 1 170 | 16,10 | |||
| 17.10.2025 | 10:18:26,354 | 1 100 | 15,86 | |
| 1 100 | 15,86 | |||
| 1 100 | 15,86 | |||
| 17.10.2025 | 10:18:21,633 | 4 778 | 15,86 | |
| 3 | 15,86 | |||
| 4 778 | 15,86 | |||
| 900 | 15,86 | |||
| 3 800 | 15,86 | |||
| 75 | 15,86 | |||
| 17.10.2025 | 10:16:31,476 | 502 | 15,91 | |
| 300 | 15,91 | |||
| 502 | 15,91 | |||
| 202 | 15,91 | |||
| 17.10.2025 | 10:16:31,367 | 557 | 15,91 | |
| 50 | 15,91 | |||
| 30 | 15,91 | |||
| 50 | 15,91 | |||
| 229 | 15,91 | |||
| 123 | 15,91 | |||
| 75 | 15,91 | |||
| 557 | 15,91 | |||
| 17.10.2025 | 10:16:27,316 | 509 | 16,00 | |
| 25 | 16,00 | |||
| 31 | 16,00 | |||
| 50 | 16,00 | |||
| 13 | 16,00 | |||
| 509 | 16,00 | |||
| 100 | 16,00 | |||
| 250 | 16,00 | |||
| 40 | 16,00 | |||
| 17.10.2025 | 10:16:23,463 | 100 | 16,08 | |
| 100 | 16,08 | |||
| 100 | 16,08 | |||
| 17.10.2025 | 10:15:58,652 | 330 | 16,085 | |
| 330 | 16,085 | |||
| 180 | 16,085 | |||
| 150 | 16,085 | |||
| 17.10.2025 | 10:15:48,450 | 132 | 16,06 | |
| 132 | 16,06 | |||
| 132 | 16,06 | |||
| 17.10.2025 | 10:15:48,410 | 50 | 16,06 | |
| 50 | 16,06 | |||
| 50 | 16,06 | |||
| 17.10.2025 | 10:15:27,356 | 446 | 16,205 | |
| 446 | 16,205 | |||
| 426 | 16,205 | |||
| 20 | 16,205 | |||
| 17.10.2025 | 10:15:22,234 | 184 | 16,30 | |
| 184 | 16,30 | |||
| 184 | 16,30 | |||
| 17.10.2025 | 10:14:30,513 | 400 | 16,35 | |
| 400 | 16,35 | |||
| 400 | 16,35 | |||
| 17.10.2025 | 10:14:23,945 | 300 | 16,245 | |
| 300 | 16,245 | |||
| 300 | 16,245 | |||
| 17.10.2025 | 10:14:23,826 | 200 | 16,445 | |
| 200 | 16,445 | |||
| 197 | 16,445 | |||
| 3 | 16,445 | |||
| 17.10.2025 | 10:13:40,085 | 10 | 16,40 | |
| 10 | 16,40 | |||
| 10 | 16,40 | |||
| 17.10.2025 | 10:13:28,935 | 500 | 16,505 | |
| 500 | 16,505 | |||
| 500 | 16,505 | |||
| 17.10.2025 | 10:13:17,566 | 100 | 16,505 | |
| 100 | 16,505 | |||
| 100 | 16,505 | |||
| 17.10.2025 | 10:13:05,713 | 6 | 16,68 | |
| 6 | 16,68 | |||
| 6 | 16,68 | |||
| 17.10.2025 | 10:12:37,138 | 3 | 16,505 | |
| 3 | 16,505 | |||
| 3 | 16,505 | |||
| 17.10.2025 | 10:11:54,892 | 500 | 16,60 | |
| 500 | 16,60 | |||
| 500 | 16,60 | |||
| 17.10.2025 | 10:11:40,797 | 70 | 16,595 | |
| 70 | 16,595 | |||
| 70 | 16,595 | |||
| 17.10.2025 | 10:09:36,071 | 1 000 | 16,66 | |
| 1 000 | 16,66 | |||
| 1 000 | 16,66 | |||
| 17.10.2025 | 10:09:35,893 | 100 | 16,75 | |
| 100 | 16,75 | |||
| 100 | 16,75 | |||
| 17.10.2025 | 10:07:32,807 | 600 | 16,895 | |
| 600 | 16,895 | |||
| 600 | 16,895 | |||
| 17.10.2025 | 10:06:58,515 | 6 | 16,895 | |
| 6 | 16,895 | |||
| 6 | 16,895 | |||
| 17.10.2025 | 10:06:33,614 | 900 | 16,895 | |
| 900 | 16,895 | |||
| 900 | 16,895 | |||
| 17.10.2025 | 10:03:53,935 | 1 300 | 16,90 | |
| 1 100 | 16,90 | |||
| 1 300 | 16,90 | |||
| 200 | 16,90 | |||
| 17.10.2025 | 10:03:16,837 | 900 | 16,945 | |
| 900 | 16,945 | |||
| 900 | 16,945 | |||
| 17.10.2025 | 10:02:40,371 | 65 | 16,78 | |
| 65 | 16,78 | |||
| 65 | 16,78 | |||
| 17.10.2025 | 10:00:21,803 | 450 | 16,75 | |
| 400 | 16,75 | |||
| 50 | 16,75 | |||
| 450 | 16,75 | |||
| 17.10.2025 | 09:59:09,384 | 350 | 16,505 | |
| 350 | 16,505 | |||
| 350 | 16,505 | |||
| 17.10.2025 | 09:58:14,745 | 500 | 16,745 | |
| 500 | 16,745 | |||
| 500 | 16,745 | |||
| 17.10.2025 | 09:58:12,394 | 120 | 16,505 | |
| 120 | 16,505 | |||
| 120 | 16,505 | |||
| 17.10.2025 | 09:58:08,012 | 65 | 16,80 | |
| 65 | 16,80 | |||
| 65 | 16,80 | |||
| 17.10.2025 | 09:57:55,732 | 2 300 | 16,55 | |
| 2 300 | 16,55 | |||
| 2 300 | 16,55 | |||
| 17.10.2025 | 09:57:30,033 | 1 000 | 16,75 | |
| 1 000 | 16,75 | |||
| 1 000 | 16,75 | |||
| 17.10.2025 | 09:56:35,148 | 1 | 16,895 | |
| 1 | 16,895 | |||
| 1 | 16,895 | |||
| 17.10.2025 | 09:56:34,127 | 59 | 16,895 | |
| 59 | 16,895 | |||
| 59 | 16,895 | |||
| 17.10.2025 | 09:56:33,114 | 362 | 16,90 | |
| 362 | 16,90 | |||
| 362 | 16,90 | |||
| 17.10.2025 | 09:56:21,174 | 500 | 16,895 | |
| 500 | 16,895 | |||
| 500 | 16,895 | |||
| 17.10.2025 | 09:55:23,295 | 59 | 16,99 | |
| 59 | 16,99 | |||
| 59 | 16,99 | |||
| 17.10.2025 | 09:51:21,573 | 100 | 16,80 | |
| 100 | 16,80 | |||
| 100 | 16,80 | |||
| 17.10.2025 | 09:51:17,619 | 1 000 | 16,795 | |
| 1 000 | 16,795 | |||
| 1 000 | 16,795 | |||
| 17.10.2025 | 09:50:21,991 | 1 000 | 16,79 | |
| 1 000 | 16,79 | |||
| 1 000 | 16,79 | |||
| 17.10.2025 | 09:49:32,905 | 1 500 | 16,79 | |
| 1 500 | 16,79 | |||
| 1 500 | 16,79 | |||
| 17.10.2025 | 09:48:47,882 | 1 000 | 16,79 | |
| 1 000 | 16,79 | |||
| 1 000 | 16,79 | |||
| 17.10.2025 | 09:48:47,344 | 295 | 16,79 | |
| 295 | 16,79 | |||
| 295 | 16,79 | |||
| 17.10.2025 | 09:48:29,272 | 289 | 16,505 | |
| 289 | 16,505 | |||
| 289 | 16,505 | |||
| 17.10.2025 | 09:48:04,342 | 3 355 | 16,60 | |
| 3 355 | 16,60 | |||
| 3 355 | 16,60 | |||
| 17.10.2025 | 09:47:37,303 | 1 000 | 16,595 | |
| 1 000 | 16,595 | |||
| 1 000 | 16,595 | |||
| 17.10.2025 | 09:47:09,867 | 115 | 16,79 | |
| 115 | 16,79 | |||
| 115 | 16,79 | |||
| 17.10.2025 | 09:46:57,957 | 1 000 | 16,70 | |
| 1 000 | 16,70 | |||
| 1 000 | 16,70 | |||
| 17.10.2025 | 09:44:18,487 | 500 | 16,505 | |
| 500 | 16,505 | |||
| 500 | 16,505 | |||
| 17.10.2025 | 09:44:00,248 | 365 | 16,505 | |
| 365 | 16,505 | |||
| 365 | 16,505 | |||
| 17.10.2025 | 09:43:18,314 | 500 | 16,505 | |
| 500 | 16,505 | |||
| 500 | 16,505 | |||
| 17.10.2025 | 09:43:13,728 | 500 | 16,495 | |
| 500 | 16,495 | |||
| 500 | 16,495 | |||
| 17.10.2025 | 09:43:06,456 | 320 | 16,455 | |
| 320 | 16,455 | |||
| 320 | 16,455 | |||
| 17.10.2025 | 09:43:05,652 | 1 000 | 16,455 | |
| 1 000 | 16,455 | |||
| 1 000 | 16,455 | |||
| 17.10.2025 | 09:42:14,970 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 1 000 | 16,405 | |||
| 17.10.2025 | 09:42:14,475 | 80 | 16,315 | |
| 80 | 16,315 | |||
| 80 | 16,315 | |||
| 17.10.2025 | 09:41:29,156 | 57 | 16,405 | |
| 57 | 16,405 | |||
| 57 | 16,405 | |||
| 17.10.2025 | 09:41:04,956 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 1 000 | 16,405 | |||
| 17.10.2025 | 09:41:04,575 | 70 | 16,405 | |
| 70 | 16,405 | |||
| 70 | 16,405 | |||
| 17.10.2025 | 09:41:03,563 | 1 | 16,405 | |
| 1 | 16,405 | |||
| 1 | 16,405 | |||
| 17.10.2025 | 09:40:58,721 | 100 | 16,405 | |
| 100 | 16,405 | |||
| 100 | 16,405 | |||
| 17.10.2025 | 09:40:33,265 | 1 175 | 16,40 | |
| 5 | 16,40 | |||
| 75 | 16,40 | |||
| 100 | 16,40 | |||
| 1 000 | 16,40 | |||
| 970 | 16,40 | |||
| 200 | 16,40 | |||
| 17.10.2025 | 09:39:30,204 | 1 000 | 16,415 | |
| 1 000 | 16,415 | |||
| 1 000 | 16,415 | |||
| 17.10.2025 | 09:37:58,946 | 250 | 16,415 | |
| 250 | 16,415 | |||
| 250 | 16,415 | |||
| 17.10.2025 | 09:37:58,921 | 20 | 16,415 | |
| 20 | 16,415 | |||
| 20 | 16,415 | |||
| 17.10.2025 | 09:36:33,068 | 571 | 16,54 | |
| 571 | 16,54 | |||
| 571 | 16,54 | |||
| 17.10.2025 | 09:36:32,276 | 1 511 | 16,54 | |
| 1 511 | 16,54 | |||
| 490 | 16,54 | |||
| 450 | 16,54 | |||
| 571 | 16,54 | |||
| 17.10.2025 | 09:35:06,446 | 250 | 16,54 | |
| 250 | 16,54 | |||
| 250 | 16,54 | |||
| 17.10.2025 | 09:34:41,891 | 500 | 16,54 | |
| 500 | 16,54 | |||
| 500 | 16,54 | |||
| 17.10.2025 | 09:32:50,456 | 600 | 16,50 | |
| 600 | 16,50 | |||
| 600 | 16,50 | |||
| 17.10.2025 | 09:32:34,431 | 600 | 16,505 | |
| 600 | 16,505 | |||
| 600 | 16,505 | |||
| 17.10.2025 | 09:32:34,391 | 600 | 16,505 | |
| 600 | 16,505 | |||
| 600 | 16,505 | |||
| 17.10.2025 | 09:31:41,519 | 139 | 16,54 | |
| 139 | 16,54 | |||
| 139 | 16,54 | |||
| 17.10.2025 | 09:31:37,558 | 150 | 16,54 | |
| 150 | 16,54 | |||
| 2 | 16,54 | |||
| 148 | 16,54 | |||
| 17.10.2025 | 09:30:43,468 | 1 000 | 16,415 | |
| 1 000 | 16,415 | |||
| 1 000 | 16,415 | |||
| 17.10.2025 | 09:29:08,507 | 100 | 16,54 | |
| 100 | 16,54 | |||
| 100 | 16,54 | |||
| 17.10.2025 | 09:28:45,139 | 260 | 16,405 | |
| 260 | 16,405 | |||
| 260 | 16,405 | |||
| 17.10.2025 | 09:27:46,778 | 17 | 16,405 | |
| 17 | 16,405 | |||
| 17 | 16,405 | |||
| 17.10.2025 | 09:27:39,552 | 150 | 16,405 | |
| 150 | 16,405 | |||
| 150 | 16,405 | |||
| 17.10.2025 | 09:25:29,103 | 1 000 | 16,55 | |
| 1 000 | 16,55 | |||
| 1 000 | 16,55 | |||
| 17.10.2025 | 09:25:15,225 | 1 000 | 16,405 | |
| 1 000 | 16,405 | |||
| 1 000 | 16,405 | |||
| 17.10.2025 | 09:25:12,880 | 100 | 16,39 | |
| 100 | 16,39 | |||
| 100 | 16,39 | |||
| 17.10.2025 | 09:25:10,479 | 260 | 16,315 | |
| 100 | 16,315 | |||
| 100 | 16,315 | |||
| 260 | 16,315 | |||
| 60 | 16,315 | |||
| 17.10.2025 | 09:23:26,462 | 1 000 | 16,315 | |
| 1 000 | 16,315 | |||
| 1 000 | 16,315 | |||
| 17.10.2025 | 09:21:04,698 | 1 000 | 16,40 | |
| 800 | 16,40 | |||
| 200 | 16,40 | |||
| 1 000 | 16,40 | |||
| 17.10.2025 | 09:21:04,212 | 250 | 16,315 | |
| 250 | 16,315 | |||
| 250 | 16,315 | |||
| 17.10.2025 | 09:20:52,901 | 63 | 16,305 | |
| 63 | 16,305 | |||
| 63 | 16,305 | |||
| 17.10.2025 | 09:20:48,237 | 1 000 | 16,30 | |
| 1 000 | 16,30 | |||
| 1 000 | 16,30 | |||
| 17.10.2025 | 09:20:38,392 | 1 000 | 16,20 | |
| 1 000 | 16,20 | |||
| 1 000 | 16,20 | |||
| 17.10.2025 | 09:20:37,704 | 34 | 16,04 | |
| 34 | 16,04 | |||
| 34 | 16,04 | |||
| 17.10.2025 | 09:20:31,964 | 1 000 | 16,03 | |
| 1 000 | 16,03 | |||
| 1 000 | 16,03 | |||
| 17.10.2025 | 09:20:27,782 | 461 | 16,04 | |
| 461 | 16,04 | |||
| 461 | 16,04 | |||
| 17.10.2025 | 09:20:27,065 | 2 000 | 16,04 | |
| 2 000 | 16,04 | |||
| 200 | 16,04 | |||
| 1 700 | 16,04 | |||
| 100 | 16,04 | |||
| 17.10.2025 | 09:19:16,929 | 1 000 | 16,20 | |
| 1 000 | 16,20 | |||
| 1 000 | 16,20 | |||
| 17.10.2025 | 09:19:15,571 | 304 | 16,20 | |
| 304 | 16,20 | |||
| 304 | 16,20 | |||
| 17.10.2025 | 09:19:15,048 | 56 | 16,50 | |
| 56 | 16,50 | |||
| 56 | 16,50 | |||
| 17.10.2025 | 09:19:03,038 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 17.10.2025 | 09:18:04,246 | 700 | 16,40 | |
| 200 | 16,40 | |||
| 500 | 16,40 | |||
| 700 | 16,40 | |||
| 17.10.2025 | 09:17:53,635 | 750 | 16,405 | |
| 750 | 16,405 | |||
| 750 | 16,405 | |||
| 17.10.2025 | 09:17:18,061 | 19 | 16,405 | |
| 19 | 16,405 | |||
| 19 | 16,405 | |||
| 17.10.2025 | 09:17:02,469 | 200 | 16,405 | |
| 200 | 16,405 | |||
| 200 | 16,405 | |||
| 17.10.2025 | 09:15:53,710 | 1 000 | 16,65 | |
| 1 000 | 16,65 | |||
| 1 000 | 16,65 | |||
| 17.10.2025 | 09:15:27,868 | 175 | 16,405 | |
| 175 | 16,405 | |||
| 175 | 16,405 | |||
| 17.10.2025 | 09:15:20,777 | 700 | 16,405 | |
| 700 | 16,405 | |||
| 700 | 16,405 | |||
| 17.10.2025 | 09:15:05,762 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 17.10.2025 | 09:14:50,684 | 145 | 16,405 | |
| 45 | 16,405 | |||
| 100 | 16,405 | |||
| 145 | 16,405 | |||
| 17.10.2025 | 09:14:12,105 | 183 | 16,405 | |
| 183 | 16,405 | |||
| 183 | 16,405 | |||
| 17.10.2025 | 09:13:38,525 | 10 | 16,405 | |
| 10 | 16,405 | |||
| 10 | 16,405 | |||
| 17.10.2025 | 09:12:55,253 | 120 | 16,405 | |
| 120 | 16,405 | |||
| 120 | 16,405 | |||
| 17.10.2025 | 09:12:42,783 | 10 | 16,405 | |
| 10 | 16,405 | |||
| 10 | 16,405 | |||
| 17.10.2025 | 09:11:20,131 | 10 | 16,65 | |
| 10 | 16,65 | |||
| 10 | 16,65 | |||
| 17.10.2025 | 09:11:08,851 | 399 | 16,405 | |
| 399 | 16,405 | |||
| 399 | 16,405 | |||
| 17.10.2025 | 09:10:50,269 | 500 | 16,395 | |
| 500 | 16,395 | |||
| 500 | 16,395 | |||
| 17.10.2025 | 09:10:42,207 | 500 | 16,395 | |
| 500 | 16,395 | |||
| 500 | 16,395 | |||
| 17.10.2025 | 09:10:08,301 | 1 000 | 16,35 | |
| 1 000 | 16,35 | |||
| 1 000 | 16,35 | |||
| 17.10.2025 | 09:09:08,735 | 250 | 16,35 | |
| 250 | 16,35 | |||
| 250 | 16,35 | |||
| 17.10.2025 | 09:09:00,339 | 10 | 16,10 | |
| 10 | 16,10 | |||
| 10 | 16,10 | |||
| 17.10.2025 | 09:08:50,054 | 100 | 16,10 | |
| 100 | 16,10 | |||
| 100 | 16,10 | |||
| 17.10.2025 | 09:07:40,146 | 10 | 16,10 | |
| 10 | 16,10 | |||
| 10 | 16,10 | |||
| 17.10.2025 | 09:06:11,835 | 370 | 16,25 | |
| 370 | 16,25 | |||
| 370 | 16,25 | |||
| 17.10.2025 | 09:06:05,455 | 40 | 16,25 | |
| 40 | 16,25 | |||
| 40 | 16,25 | |||
| 17.10.2025 | 09:04:29,993 | 150 | 16,25 | |
| 150 | 16,25 | |||
| 150 | 16,25 | |||
| 17.10.2025 | 09:04:28,468 | 300 | 16,25 | |
| 300 | 16,25 | |||
| 300 | 16,25 | |||
| 17.10.2025 | 09:02:48,906 | 1 000 | 16,35 | |
| 1 000 | 16,35 | |||
| 1 000 | 16,35 | |||
| 17.10.2025 | 09:02:34,004 | 1 000 | 16,35 | |
| 1 000 | 16,35 | |||
| 1 000 | 16,35 | |||
| 17.10.2025 | 09:02:32,584 | 925 | 16,10 | |
| 50 | 16,10 | |||
| 1 | 16,10 | |||
| 350 | 16,10 | |||
| 75 | 16,10 | |||
| 500 | 16,10 | |||
| 874 | 16,10 | |||
| 17.10.2025 | 09:02:27,326 | 1 000 | 16,10 | |
| 1 000 | 16,10 | |||
| 1 000 | 16,10 | |||
| 17.10.2025 | 09:02:16,410 | 45 | 16,35 | |
| 45 | 16,35 | |||
| 45 | 16,35 | |||
| 17.10.2025 | 09:02:11,328 | 100 | 16,35 | |
| 100 | 16,35 | |||
| 100 | 16,35 | |||
| 17.10.2025 | 09:02:09,178 | 2 000 | 16,305 | |
| 2 000 | 16,305 | |||
| 2 000 | 16,305 | |||
| 17.10.2025 | 09:01:47,211 | 17 | 16,30 | |
| 17 | 16,30 | |||
| 17 | 16,30 | |||
| 17.10.2025 | 09:01:02,284 | 500 | 16,30 | |
| 500 | 16,30 | |||
| 500 | 16,30 | |||
| 17.10.2025 | 09:00:50,061 | 997 | 16,40 | |
| 770 | 16,40 | |||
| 25 | 16,40 | |||
| 12 | 16,40 | |||
| 40 | 16,40 | |||
| 997 | 16,40 | |||
| 150 | 16,40 | |||
| 17.10.2025 | 09:00:49,998 | 273 | 16,40 | |
| 273 | 16,40 | |||
| 273 | 16,40 | |||
| 17.10.2025 | 09:00:39,429 | 1 000 | 16,50 | |
| 1 000 | 16,50 | |||
| 1 000 | 16,50 | |||
| 17.10.2025 | 09:00:38,963 | 1 000 | 16,50 | |
| 1 000 | 16,50 | |||
| 1 000 | 16,50 | |||
| 17.10.2025 | 09:00:27,102 | 10 | 16,30 | |
| 10 | 16,30 | |||
| 10 | 16,30 | |||
| 17.10.2025 | 09:00:03,915 | 150 | 16,30 | |
| 150 | 16,30 | |||
| 150 | 16,30 | |||
| 17.10.2025 | 08:59:29,528 | 2 000 | 16,405 | |
| 1 600 | 16,405 | |||
| 2 000 | 16,405 | |||
| 400 | 16,405 | |||
| 17.10.2025 | 08:59:16,467 | 1 000 | 16,30 | |
| 1 000 | 16,30 | |||
| 1 000 | 16,30 | |||
| 17.10.2025 | 08:57:35,878 | 150 | 16,30 | |
| 150 | 16,30 | |||
| 150 | 16,30 | |||
| 17.10.2025 | 08:56:34,186 | 13 | 16,30 | |
| 13 | 16,30 | |||
| 13 | 16,30 | |||
| 17.10.2025 | 08:56:18,602 | 60 | 16,55 | |
| 60 | 16,55 | |||
| 60 | 16,55 | |||
| 17.10.2025 | 08:56:12,903 | 155 | 16,30 | |
| 155 | 16,30 | |||
| 130 | 16,30 | |||
| 25 | 16,30 | |||
| 17.10.2025 | 08:56:12,871 | 350 | 16,30 | |
| 350 | 16,30 | |||
| 250 | 16,30 | |||
| 100 | 16,30 | |||
| 17.10.2025 | 08:55:04,826 | 1 000 | 16,435 | |
| 1 000 | 16,435 | |||
| 1 000 | 16,435 | |||
| 17.10.2025 | 08:54:57,108 | 1 000 | 16,435 | |
| 1 000 | 16,435 | |||
| 1 000 | 16,435 | |||
| 17.10.2025 | 08:54:52,381 | 1 000 | 16,44 | |
| 1 000 | 16,44 | |||
| 1 000 | 16,44 | |||
| 17.10.2025 | 08:54:45,944 | 1 000 | 16,44 | |
| 1 000 | 16,44 | |||
| 1 000 | 16,44 | |||
| 17.10.2025 | 08:54:27,054 | 300 | 16,60 | |
| 300 | 16,60 | |||
| 300 | 16,60 | |||
| 17.10.2025 | 08:53:55,569 | 100 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 17.10.2025 | 08:53:29,885 | 65 | 16,44 | |
| 65 | 16,44 | |||
| 65 | 16,44 | |||
| 17.10.2025 | 08:52:56,168 | 243 | 16,44 | |
| 243 | 16,44 | |||
| 243 | 16,44 | |||
| 17.10.2025 | 08:52:09,775 | 205 | 16,44 | |
| 205 | 16,44 | |||
| 205 | 16,44 | |||
| 17.10.2025 | 08:51:28,184 | 500 | 16,50 | |
| 500 | 16,50 | |||
| 500 | 16,50 | |||
| 17.10.2025 | 08:51:19,899 | 644 | 16,50 | |
| 644 | 16,50 | |||
| 644 | 16,50 | |||
| 17.10.2025 | 08:51:08,739 | 1 000 | 16,55 | |
| 1 000 | 16,55 | |||
| 1 000 | 16,55 | |||
| 17.10.2025 | 08:51:08,673 | 1 100 | 16,55 | |
| 1 000 | 16,55 | |||
| 100 | 16,55 | |||
| 1 100 | 16,55 | |||
| 17.10.2025 | 08:50:56,544 | 200 | 16,725 | |
| 200 | 16,725 | |||
| 200 | 16,725 | |||
| 17.10.2025 | 08:48:54,793 | 3 | 16,55 | |
| 3 | 16,55 | |||
| 3 | 16,55 | |||
| 17.10.2025 | 08:48:41,842 | 2 000 | 16,70 | |
| 2 000 | 16,70 | |||
| 2 000 | 16,70 | |||
| 17.10.2025 | 08:48:41,424 | 20 | 16,50 | |
| 20 | 16,50 | |||
| 20 | 16,50 | |||
| 17.10.2025 | 08:48:11,485 | 60 | 16,70 | |
| 60 | 16,70 | |||
| 60 | 16,70 | |||
| 17.10.2025 | 08:47:24,103 | 1 000 | 16,735 | |
| 1 000 | 16,735 | |||
| 1 000 | 16,735 | |||
| 17.10.2025 | 08:47:09,813 | 4 000 | 16,71 | |
| 4 000 | 16,71 | |||
| 4 000 | 16,71 | |||
| 17.10.2025 | 08:47:02,732 | 2 000 | 16,70 | |
| 50 | 16,70 | |||
| 1 950 | 16,70 | |||
| 2 000 | 16,70 | |||
| 17.10.2025 | 08:46:39,403 | 1 000 | 16,705 | |
| 1 000 | 16,705 | |||
| 1 000 | 16,705 | |||
| 17.10.2025 | 08:46:38,890 | 1 000 | 16,705 | |
| 1 000 | 16,705 | |||
| 1 000 | 16,705 | |||
| 17.10.2025 | 08:46:38,779 | 1 000 | 16,71 | |
| 1 000 | 16,71 | |||
| 1 000 | 16,71 | |||
| 17.10.2025 | 08:45:56,479 | 100 | 16,995 | |
| 100 | 16,995 | |||
| 100 | 16,995 | |||
| 17.10.2025 | 08:44:12,066 | 46 | 16,71 | |
| 46 | 16,71 | |||
| 46 | 16,71 | |||
| 17.10.2025 | 08:44:05,999 | 97 | 16,71 | |
| 97 | 16,71 | |||
| 97 | 16,71 | |||
| 17.10.2025 | 08:43:52,305 | 50 | 16,995 | |
| 50 | 16,995 | |||
| 50 | 16,995 | |||
| 17.10.2025 | 08:43:39,503 | 175 | 16,995 | |
| 175 | 16,995 | |||
| 75 | 16,995 | |||
| 100 | 16,995 | |||
| 17.10.2025 | 08:42:18,153 | 40 | 16,71 | |
| 40 | 16,71 | |||
| 40 | 16,71 | |||
| 17.10.2025 | 08:41:19,030 | 60 | 16,99 | |
| 60 | 16,99 | |||
| 60 | 16,99 | |||
| 17.10.2025 | 08:41:06,577 | 100 | 16,995 | |
| 100 | 16,995 | |||
| 100 | 16,995 | |||
| 17.10.2025 | 08:39:41,299 | 220 | 16,71 | |
| 150 | 16,71 | |||
| 220 | 16,71 | |||
| 70 | 16,71 | |||
| 17.10.2025 | 08:39:41,222 | 75 | 16,71 | |
| 75 | 16,71 | |||
| 75 | 16,71 | |||
| 17.10.2025 | 08:39:11,383 | 500 | 16,995 | |
| 100 | 16,995 | |||
| 500 | 16,995 | |||
| 400 | 16,995 | |||
| 17.10.2025 | 08:39:11,267 | 801 | 16,995 | |
| 100 | 16,995 | |||
| 801 | 16,995 | |||
| 700 | 16,995 | |||
| 1 | 16,995 | |||
| 17.10.2025 | 08:37:23,990 | 686 | 17,005 | |
| 686 | 17,005 | |||
| 686 | 17,005 | |||
| 17.10.2025 | 08:36:49,261 | 500 | 17,005 | |
| 500 | 17,005 | |||
| 500 | 17,005 | |||
| 17.10.2025 | 08:35:36,013 | 500 | 17,005 | |
| 500 | 17,005 | |||
| 500 | 17,005 | |||
| 17.10.2025 | 08:34:48,267 | 50 | 17,005 | |
| 50 | 17,005 | |||
| 50 | 17,005 | |||
| 17.10.2025 | 08:33:04,223 | 1 | 17,045 | |
| 1 | 17,045 | |||
| 1 | 17,045 | |||
| 17.10.2025 | 08:31:27,247 | 100 | 17,005 | |
| 100 | 17,005 | |||
| 100 | 17,005 | |||
| 17.10.2025 | 08:31:11,643 | 250 | 17,005 | |
| 250 | 17,005 | |||
| 250 | 17,005 | |||
| 17.10.2025 | 08:30:34,616 | 100 | 17,005 | |
| 100 | 17,005 | |||
| 100 | 17,005 | |||
| 17.10.2025 | 08:30:24,686 | 1 000 | 17,045 | |
| 1 000 | 17,045 | |||
| 1 000 | 17,045 | |||
| 17.10.2025 | 08:30:24,278 | 111 | 17,005 | |
| 111 | 17,005 | |||
| 111 | 17,005 | |||
| 17.10.2025 | 08:29:42,483 | 244 | 17,005 | |
| 244 | 17,005 | |||
| 244 | 17,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,50
Ask: 1 663,50
Umsatz: 76 680 TEUR -
Nvidia Corp.
Bid: 151,68 / Ask: 151,76
Umsatz: 31 438 TEUR -
D-Wave Quantum Inc.
Bid: 33,25 / Ask: 33,41
Umsatz: 19 878 TEUR -
Almonty Industries Inc.
Bid: 6,16 / Ask: 6,23
Umsatz: 19 488 TEUR -
Deutsche Bank AG
Bid: 28,565 / Ask: 28,575
Umsatz: 19 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 11:40:53
Letzte Aktualisierung:
17.10.2025 @ 11:40:53