BYD Co. Ltd.

836

608

12,385

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.08.2025 14:52:47,791 40   12,385
      40 12,385
      40 12,385
15.08.2025 14:50:25,443 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 14:50:22,744 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 14:50:15,968 120   12,405
      120 12,405
      120 12,405
15.08.2025 14:47:30,443 7   12,405
      7 12,405
      7 12,405
15.08.2025 14:45:41,568 540   12,365
      540 12,365
      540 12,365
15.08.2025 14:45:16,374 30   12,365
      30 12,365
      30 12,365
15.08.2025 14:44:21,568 9   12,415
      9 12,415
      9 12,415
15.08.2025 14:42:16,369 600   12,355
      300 12,355
      600 12,355
      300 12,355
15.08.2025 14:41:52,517 1 240   12,41
      1 040 12,41
      240 12,41
      200 12,41
      1 000 12,41
15.08.2025 14:41:30,334 1 000   12,405
      1 000 12,405
      1 000 12,405
15.08.2025 14:39:41,788 35   12,355
      35 12,355
      35 12,355
15.08.2025 14:39:10,726 100   12,405
      100 12,405
      100 12,405
15.08.2025 14:37:18,210 20   12,405
      20 12,405
      20 12,405
15.08.2025 14:36:36,325 300   12,405
      300 12,405
      300 12,405
15.08.2025 14:34:41,713 4   12,405
      4 12,405
      4 12,405
15.08.2025 14:33:57,320 500   12,41
      500 12,41
      500 12,41
15.08.2025 14:33:53,226 500   12,41
      500 12,41
      500 12,41
15.08.2025 14:33:50,310 250   12,41
      250 12,41
      250 12,41
15.08.2025 14:33:43,504 500   12,41
      500 12,41
      500 12,41
15.08.2025 14:33:39,986 8 501   12,45
      720 12,45
      3 000 12,45
      500 12,45
      781 12,45
      2 000 12,45
      500 12,45
      8 500 12,45
      1 12,45
      500 12,45
      500 12,45
15.08.2025 14:32:48,922 1 000   12,405
      1 000 12,405
      1 000 12,405
15.08.2025 14:32:31,711 100   12,405
      100 12,405
      100 12,405
15.08.2025 14:30:07,735 245   12,405
      245 12,405
      245 12,405
15.08.2025 14:30:07,641 3   12,405
      3 12,405
      3 12,405
15.08.2025 14:29:28,611 25   12,355
      25 12,355
      25 12,355
15.08.2025 14:26:17,336 1 062   12,365
      1 062 12,365
      1 062 12,365
15.08.2025 14:26:15,015 13   12,35
      13 12,35
      13 12,35
15.08.2025 14:26:12,659 1 000   12,35
      1 000 12,35
      1 000 12,35
15.08.2025 14:26:12,517 42   12,355
      42 12,355
      42 12,355
15.08.2025 14:25:56,653 1 000   12,35
      1 000 12,35
      1 000 12,35
15.08.2025 14:23:45,328 500   12,36
      400 12,36
      500 12,36
      100 12,36
15.08.2025 14:22:26,516 45   12,34
      45 12,34
      45 12,34
15.08.2025 14:20:46,344 600   12,34
      600 12,34
      600 12,34
15.08.2025 14:19:42,504 100   12,34
      100 12,34
      100 12,34
15.08.2025 14:17:08,069 20   12,335
      20 12,335
      20 12,335
15.08.2025 14:16:03,877 3   12,335
      3 12,335
      3 12,335
15.08.2025 14:15:53,117 2   12,355
      2 12,355
      2 12,355
15.08.2025 14:15:44,491 42   12,355
      42 12,355
      42 12,355
15.08.2025 14:14:38,299 40   12,335
      40 12,335
      40 12,335
15.08.2025 14:14:01,898 750   12,335
      750 12,335
      750 12,335
15.08.2025 14:11:45,412 96   12,355
      96 12,355
      96 12,355
15.08.2025 14:10:28,301 700   12,355
      700 12,355
      700 12,355
15.08.2025 14:09:51,574 30   12,335
      30 12,335
      30 12,335
15.08.2025 14:07:29,127 2   12,335
      2 12,335
      2 12,335
15.08.2025 14:06:26,986 150   12,36
      150 12,36
      150 12,36
15.08.2025 14:00:38,194 52   12,335
      52 12,335
      52 12,335
15.08.2025 13:59:20,530 450   12,365
      450 12,365
      450 12,365
15.08.2025 13:58:18,413 50   12,365
      50 12,365
      50 12,365
15.08.2025 13:57:12,849 404   12,365
      404 12,365
      404 12,365
15.08.2025 13:56:04,309 100   12,365
      100 12,365
      100 12,365
15.08.2025 13:55:45,186 5   12,365
      5 12,365
      5 12,365
15.08.2025 13:55:28,967 696   12,365
      696 12,365
      696 12,365
15.08.2025 13:54:38,658 7   12,335
      7 12,335
      7 12,335
15.08.2025 13:54:21,721 525   12,335
      525 12,335
      525 12,335
15.08.2025 13:53:31,684 225   12,335
      225 12,335
      225 12,335
15.08.2025 13:52:32,119 76   12,335
      76 12,335
      76 12,335
15.08.2025 13:51:58,724 2   12,365
      2 12,365
      2 12,365
15.08.2025 13:51:32,330 300   12,335
      300 12,335
      300 12,335
15.08.2025 13:49:15,515 500   12,365
      500 12,365
      500 12,365
15.08.2025 13:48:48,754 5 440   12,34
      1 000 12,34
      3 418 12,34
      2 022 12,34
      3 700 12,34
      740 12,34
15.08.2025 13:48:39,516 1 978   12,345
      1 978 12,345
      1 000 12,345
      978 12,345
15.08.2025 13:46:45,110 60   12,345
      10 12,345
      60 12,345
      50 12,345
15.08.2025 13:46:07,857 152   12,365
      152 12,365
      152 12,365
15.08.2025 13:43:22,535 1   12,365
      1 12,365
      1 12,365
15.08.2025 13:41:18,938 161   12,365
      161 12,365
      161 12,365
15.08.2025 13:39:08,032 800   12,365
      500 12,365
      300 12,365
      800 12,365
15.08.2025 13:35:21,180 423   12,345
      423 12,345
      423 12,345
15.08.2025 13:34:15,358 800   12,365
      500 12,365
      300 12,365
      800 12,365
15.08.2025 13:33:00,356 500   12,345
      500 12,345
      500 12,345
15.08.2025 13:32:48,349 80   12,365
      80 12,365
      80 12,365
15.08.2025 13:32:34,371 100   12,345
      100 12,345
      100 12,345
15.08.2025 13:30:25,819 100   12,365
      100 12,365
      100 12,365
15.08.2025 13:29:57,545 100   12,365
      100 12,365
      100 12,365
15.08.2025 13:27:51,357 285   12,365
      285 12,365
      285 12,365
15.08.2025 13:27:23,720 400   12,345
      400 12,345
      400 12,345
15.08.2025 13:27:14,398 210   12,345
      210 12,345
      210 12,345
15.08.2025 13:26:57,224 56   12,365
      56 12,365
      56 12,365
15.08.2025 13:25:17,015 55   12,365
      55 12,365
      55 12,365
15.08.2025 13:25:06,130 33   12,365
      33 12,365
      33 12,365
15.08.2025 13:19:07,821 190   12,365
      190 12,365
      190 12,365
15.08.2025 13:19:02,698 17   12,365
      17 12,365
      2 12,365
      15 12,365
15.08.2025 13:14:30,418 2   12,365
      2 12,365
      2 12,365
15.08.2025 13:14:16,201 157   12,365
      157 12,365
      157 12,365
15.08.2025 13:14:06,447 400   12,345
      400 12,345
      400 12,345
15.08.2025 13:12:18,851 383   12,365
      383 12,365
      383 12,365
15.08.2025 13:11:17,934 50   12,365
      50 12,365
      50 12,365
15.08.2025 13:08:48,098 70   12,365
      70 12,365
      70 12,365
15.08.2025 13:08:05,979 200   12,36
      200 12,36
      200 12,36
15.08.2025 13:08:02,425 8   12,345
      8 12,345
      8 12,345
15.08.2025 13:07:07,375 9   12,345
      9 12,345
      9 12,345
15.08.2025 13:05:33,712 257   12,365
      257 12,365
      257 12,365
15.08.2025 13:05:33,306 233   12,365
      233 12,365
      233 12,365
15.08.2025 13:02:43,899 53   12,345
      53 12,345
      11 12,345
      42 12,345
15.08.2025 13:01:09,162 48   12,365
      48 12,365
      48 12,365
15.08.2025 12:59:41,669 40   12,365
      40 12,365
      40 12,365
15.08.2025 12:59:15,807 696   12,365
      500 12,365
      696 12,365
      196 12,365
15.08.2025 12:58:58,735 8   12,365
      8 12,365
      8 12,365
15.08.2025 12:58:50,624 100   12,365
      100 12,365
      100 12,365
15.08.2025 12:57:59,304 5   12,365
      5 12,365
      5 12,365
15.08.2025 12:56:33,075 50   12,37
      50 12,37
      50 12,37
15.08.2025 12:55:47,480 323   12,37
      323 12,37
      275 12,37
      48 12,37
15.08.2025 12:53:51,905 6   12,345
      6 12,345
      6 12,345
15.08.2025 12:53:43,370 21   12,345
      21 12,345
      21 12,345
15.08.2025 12:53:19,963 500   12,345
      500 12,345
      500 12,345
15.08.2025 12:51:17,092 200   12,37
      200 12,37
      200 12,37
15.08.2025 12:50:59,660 40   12,37
      40 12,37
      40 12,37
15.08.2025 12:48:38,826 600   12,345
      48 12,345
      600 12,345
      552 12,345
15.08.2025 12:48:10,013 1   12,37
      1 12,37
      1 12,37
15.08.2025 12:47:52,956 10   12,37
      10 12,37
      10 12,37
15.08.2025 12:46:01,535 70   12,345
      70 12,345
      70 12,345
15.08.2025 12:42:38,275 163   12,37
      163 12,37
      42 12,37
      48 12,37
      73 12,37
15.08.2025 12:41:40,710 1   12,37
      1 12,37
      1 12,37
15.08.2025 12:40:35,184 120   12,345
      120 12,345
      120 12,345
15.08.2025 12:40:13,485 24   12,345
      24 12,345
      24 12,345
15.08.2025 12:37:33,714 3   12,345
      3 12,345
      3 12,345
15.08.2025 12:37:19,623 16   12,345
      16 12,345
      16 12,345
15.08.2025 12:37:03,013 2   12,37
      2 12,37
      2 12,37
15.08.2025 12:36:52,806 121   12,345
      121 12,345
      121 12,345
15.08.2025 12:36:44,362 20   12,345
      20 12,345
      20 12,345
15.08.2025 12:36:36,580 50   12,345
      50 12,345
      50 12,345
15.08.2025 12:35:33,353 1   12,37
      1 12,37
      1 12,37
15.08.2025 12:34:30,850 2   12,37
      2 12,37
      2 12,37
15.08.2025 12:34:29,037 17   12,37
      17 12,37
      17 12,37
15.08.2025 12:34:22,349 1 000   12,345
      1 000 12,345
      1 000 12,345
15.08.2025 12:34:14,205 800   12,35
      800 12,35
      800 12,35
15.08.2025 12:33:49,930 3   12,37
      3 12,37
      3 12,37
15.08.2025 12:33:49,179 300   12,35
      300 12,35
      300 12,35
15.08.2025 12:32:10,244 1   12,35
      1 12,35
      1 12,35
15.08.2025 12:31:19,708 400   12,345
      400 12,345
      352 12,345
      48 12,345
15.08.2025 12:31:15,594 30   12,365
      30 12,365
      30 12,365
15.08.2025 12:28:03,543 3   12,35
      3 12,35
      3 12,35
15.08.2025 12:27:44,016 5   12,37
      5 12,37
      5 12,37
15.08.2025 12:27:34,088 25   12,37
      25 12,37
      25 12,37
15.08.2025 12:27:14,622 9   12,37
      9 12,37
      9 12,37
15.08.2025 12:26:50,371 2   12,37
      2 12,37
      2 12,37
15.08.2025 12:26:48,165 1   12,37
      1 12,37
      1 12,37
15.08.2025 12:26:33,068 5   12,37
      5 12,37
      5 12,37
15.08.2025 12:26:19,271 100   12,37
      100 12,37
      100 12,37
15.08.2025 12:25:48,034 42   12,35
      42 12,35
      42 12,35
15.08.2025 12:25:41,549 1 000   12,345
      1 000 12,345
      1 000 12,345
15.08.2025 12:24:58,768 324   12,355
      324 12,355
      324 12,355
15.08.2025 12:24:48,423 210   12,355
      210 12,355
      210 12,355
15.08.2025 12:24:40,170 100   12,39
      100 12,39
      30 12,39
      20 12,39
      50 12,39
15.08.2025 12:24:27,970 4   12,39
      4 12,39
      4 12,39
15.08.2025 12:20:20,727 1   12,365
      1 12,365
      1 12,365
15.08.2025 12:20:18,586 400   12,365
      400 12,365
      400 12,365
15.08.2025 12:18:56,801 60   12,365
      60 12,365
      60 12,365
15.08.2025 12:15:17,095 680   12,35
      500 12,35
      680 12,35
      80 12,35
      100 12,35
15.08.2025 12:15:12,956 1 000   12,355
      958 12,355
      42 12,355
      1 000 12,355
15.08.2025 12:15:12,560 65   12,37
      65 12,37
      5 12,37
      60 12,37
15.08.2025 12:14:02,484 80   12,375
      80 12,375
      80 12,375
15.08.2025 12:12:50,406 1 000   12,355
      1 000 12,355
      1 000 12,355
15.08.2025 12:12:44,029 500   12,375
      310 12,375
      190 12,375
      500 12,375
15.08.2025 12:12:19,785 3   12,355
      3 12,355
      3 12,355
15.08.2025 12:10:50,052 1   12,355
      1 12,355
      1 12,355
15.08.2025 12:10:40,228 35   12,37
      35 12,37
      35 12,37
15.08.2025 12:10:00,277 90   12,355
      90 12,355
      90 12,355
15.08.2025 12:07:03,346 80   12,375
      80 12,375
      80 12,375
15.08.2025 12:07:00,505 80   12,355
      80 12,355
      70 12,355
      10 12,355
15.08.2025 12:06:59,543 100   12,375
      50 12,375
      50 12,375
      100 12,375
15.08.2025 12:05:17,970 17   12,375
      17 12,375
      17 12,375
15.08.2025 12:05:13,944 772   12,375
      772 12,375
      772 12,375
15.08.2025 12:04:41,403 525   12,355
      483 12,355
      525 12,355
      42 12,355
15.08.2025 12:02:47,603 60   12,375
      60 12,375
      60 12,375
15.08.2025 12:02:31,977 10   12,375
      10 12,375
      10 12,375
15.08.2025 12:01:56,624 150   12,375
      150 12,375
      150 12,375
15.08.2025 12:00:30,858 800   12,355
      800 12,355
      752 12,355
      48 12,355
15.08.2025 12:00:03,322 1 200   12,38
      1 128 12,38
      1 200 12,38
      72 12,38
15.08.2025 11:59:09,431 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 11:58:59,463 100   12,405
      58 12,405
      42 12,405
      100 12,405
15.08.2025 11:57:58,560 50   12,385
      50 12,385
      50 12,385
15.08.2025 11:57:57,969 1   12,405
      1 12,405
      1 12,405
15.08.2025 11:57:29,786 1   12,405
      1 12,405
      1 12,405
15.08.2025 11:56:33,533 243   12,385
      41 12,385
      243 12,385
      154 12,385
      48 12,385
15.08.2025 11:56:19,746 3   12,385
      3 12,385
      3 12,385
15.08.2025 11:55:38,374 30   12,385
      30 12,385
      30 12,385
15.08.2025 11:55:05,534 2   12,405
      2 12,405
      2 12,405
15.08.2025 11:53:09,041 150   12,385
      150 12,385
      150 12,385
15.08.2025 11:51:54,358 690   12,385
      42 12,385
      690 12,385
      648 12,385
15.08.2025 11:51:14,556 6   12,405
      6 12,405
      6 12,405
15.08.2025 11:50:05,231 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 11:50:04,593 600   12,405
      600 12,405
      558 12,405
      42 12,405
15.08.2025 11:49:33,727 50   12,405
      50 12,405
      50 12,405
15.08.2025 11:48:52,812 330   12,38
      330 12,38
      330 12,38
15.08.2025 11:47:54,740 1 000   12,38
      958 12,38
      1 000 12,38
      42 12,38
15.08.2025 11:46:58,412 500   12,405
      500 12,405
      500 12,405
15.08.2025 11:46:45,269 5   12,405
      5 12,405
      5 12,405
15.08.2025 11:45:53,036 70   12,405
      70 12,405
      70 12,405
15.08.2025 11:45:22,678 160   12,40
      160 12,40
      48 12,40
      70 12,40
      42 12,40
15.08.2025 11:45:18,466 48   12,39
      48 12,39
      48 12,39
15.08.2025 11:42:43,117 250   12,405
      250 12,405
      250 12,405
15.08.2025 11:41:47,147 80   12,38
      80 12,38
      32 12,38
      48 12,38
15.08.2025 11:41:41,392 65   12,405
      65 12,405
      65 12,405
15.08.2025 11:41:38,567 81   12,405
      81 12,405
      81 12,405
15.08.2025 11:40:50,483 100   12,405
      100 12,405
      100 12,405
15.08.2025 11:39:25,081 50   12,38
      42 12,38
      8 12,38
      50 12,38
15.08.2025 11:38:27,308 40   12,38
      40 12,38
      40 12,38
15.08.2025 11:38:13,547 200   12,38
      200 12,38
      200 12,38
15.08.2025 11:38:12,849 1   12,38
      1 12,38
      1 12,38
15.08.2025 11:37:50,111 210   12,405
      210 12,405
      210 12,405
15.08.2025 11:37:34,755 500   12,38
      500 12,38
      500 12,38
15.08.2025 11:37:13,953 210   12,38
      210 12,38
      210 12,38
15.08.2025 11:36:41,230 600   12,405
      600 12,405
      42 12,405
      514 12,405
      44 12,405
15.08.2025 11:35:01,072 20   12,405
      20 12,405
      20 12,405
15.08.2025 11:34:14,555 1 000   12,38
      1 000 12,38
      956 12,38
      44 12,38
15.08.2025 11:33:11,944 2   12,405
      2 12,405
      2 12,405
15.08.2025 11:33:02,965 200   12,38
      200 12,38
      200 12,38
15.08.2025 11:31:55,527 140   12,405
      140 12,405
      140 12,405
15.08.2025 11:31:32,661 300   12,38
      300 12,38
      300 12,38
15.08.2025 11:30:56,181 40   12,405
      40 12,405
      40 12,405
15.08.2025 11:29:58,087 42   12,39
      42 12,39
      42 12,39
15.08.2025 11:28:52,196 5   12,405
      5 12,405
      5 12,405
15.08.2025 11:28:47,303 34   12,405
      34 12,405
      34 12,405
15.08.2025 11:27:54,496 30   12,38
      30 12,38
      30 12,38
15.08.2025 11:27:34,027 3   12,38
      3 12,38
      3 12,38
15.08.2025 11:27:05,149 9   12,405
      9 12,405
      9 12,405
15.08.2025 11:25:18,653 100   12,405
      100 12,405
      100 12,405
15.08.2025 11:23:52,904 21   12,405
      21 12,405
      21 12,405
15.08.2025 11:23:31,761 250   12,405
      250 12,405
      250 12,405
15.08.2025 11:22:06,578 29   12,42
      29 12,42
      29 12,42
15.08.2025 11:21:52,221 3   12,42
      3 12,42
      3 12,42
15.08.2025 11:21:25,670 4   12,42
      4 12,42
      4 12,42
15.08.2025 11:21:13,477 40   12,42
      40 12,42
      40 12,42
15.08.2025 11:20:05,613 3   12,395
      3 12,395
      3 12,395
15.08.2025 11:19:50,312 1   12,42
      1 12,42
      1 12,42
15.08.2025 11:18:50,238 21   12,42
      21 12,42
      21 12,42
15.08.2025 11:15:32,116 25   12,42
      25 12,42
      25 12,42
15.08.2025 11:15:30,918 30   12,42
      30 12,42
      30 12,42
15.08.2025 11:15:21,483 2   12,42
      2 12,42
      2 12,42
15.08.2025 11:13:54,400 30   12,395
      30 12,395
      30 12,395
15.08.2025 11:13:20,148 16   12,42
      16 12,42
      16 12,42
15.08.2025 11:12:39,324 150   12,395
      150 12,395
      150 12,395
15.08.2025 11:12:18,198 8   12,395
      8 12,395
      8 12,395
15.08.2025 11:12:08,260 300   12,42
      300 12,42
      300 12,42
15.08.2025 11:11:11,974 5   12,42
      5 12,42
      5 12,42
15.08.2025 11:10:17,201 50   12,42
      50 12,42
      50 12,42
15.08.2025 11:07:43,496 570   12,425
      570 12,425
      570 12,425
15.08.2025 11:07:17,910 180   12,395
      180 12,395
      180 12,395
15.08.2025 11:06:43,738 120   12,395
      120 12,395
      120 12,395
15.08.2025 11:06:35,236 300   12,425
      300 12,425
      300 12,425
15.08.2025 11:06:32,677 2 500   12,43
      2 500 12,43
      2 000 12,43
      500 12,43
15.08.2025 11:06:29,772 50   12,425
      50 12,425
      50 12,425
15.08.2025 11:06:28,836 204   12,425
      4 12,425
      204 12,425
      200 12,425
15.08.2025 11:05:45,090 1 000   12,425
      1 000 12,425
      1 000 12,425
15.08.2025 11:04:45,841 3   12,395
      3 12,395
      3 12,395
15.08.2025 11:04:43,007 10   12,425
      10 12,425
      10 12,425
15.08.2025 11:04:32,220 685   12,395
      685 12,395
      685 12,395
15.08.2025 11:03:40,321 1 190   12,395
      1 190 12,395
      190 12,395
      1 000 12,395
15.08.2025 11:03:23,090 50   12,395
      50 12,395
      50 12,395
15.08.2025 11:02:44,824 1   12,395
      1 12,395
      1 12,395
15.08.2025 11:00:29,642 400   12,425
      400 12,425
      400 12,425
15.08.2025 11:00:23,976 5   12,425
      5 12,425
      5 12,425
15.08.2025 10:59:22,575 900   12,425
      900 12,425
      900 12,425
15.08.2025 10:57:46,484 16   12,425
      16 12,425
      16 12,425
15.08.2025 10:57:31,442 80   12,365
      80 12,365
      80 12,365
15.08.2025 10:57:08,810 372   12,42
      372 12,42
      372 12,42
15.08.2025 10:57:04,846 1 200   12,42
      1 200 12,42
      1 200 12,42
15.08.2025 10:57:04,557 500   12,42
      500 12,42
      500 12,42
15.08.2025 10:57:04,243 500   12,42
      500 12,42
      500 12,42
15.08.2025 10:57:03,882 500   12,42
      500 12,42
      500 12,42
15.08.2025 10:56:57,039 1 000   12,415
      1 000 12,415
      1 000 12,415
15.08.2025 10:56:51,734 41   12,415
      41 12,415
      41 12,415
15.08.2025 10:56:37,538 1 000   12,405
      1 000 12,405
      1 000 12,405
15.08.2025 10:55:50,606 250   12,365
      250 12,365
      250 12,365
15.08.2025 10:55:35,323 100   12,405
      100 12,405
      100 12,405
15.08.2025 10:55:31,937 1   12,405
      1 12,405
      1 12,405
15.08.2025 10:55:08,328 150   12,365
      150 12,365
      150 12,365
15.08.2025 10:54:57,377 296   12,365
      296 12,365
      296 12,365
15.08.2025 10:54:43,549 1 000   12,405
      1 000 12,405
      1 000 12,405
15.08.2025 10:54:41,546 500   12,405
      500 12,405
      500 12,405
15.08.2025 10:54:18,887 75   12,41
      75 12,41
      75 12,41
15.08.2025 10:54:05,245 10   12,405
      10 12,405
      10 12,405
15.08.2025 10:53:46,131 204   12,365
      40 12,365
      164 12,365
      204 12,365
15.08.2025 10:51:42,585 100   12,41
      100 12,41
      58 12,41
      42 12,41
15.08.2025 10:51:15,423 44   12,41
      44 12,41
      44 12,41
15.08.2025 10:48:40,207 1   12,41
      1 12,41
      1 12,41
15.08.2025 10:48:33,322 3   12,365
      3 12,365
      3 12,365
15.08.2025 10:48:08,664 13   12,415
      13 12,415
      13 12,415
15.08.2025 10:47:18,042 10   12,415
      10 12,415
      10 12,415
15.08.2025 10:46:49,846 1 000   12,415
      1 000 12,415
      1 000 12,415
15.08.2025 10:46:04,233 1 040   12,415
      1 000 12,415
      40 12,415
      540 12,415
      500 12,415
15.08.2025 10:45:50,620 1 000   12,365
      1 000 12,365
      1 000 12,365
15.08.2025 10:43:46,140 85   12,41
      85 12,41
      85 12,41
15.08.2025 10:43:36,881 42   12,38
      42 12,38
      42 12,38
15.08.2025 10:43:11,360 1 000   12,385
      1 000 12,385
      1 000 12,385
15.08.2025 10:42:38,718 1 000   12,415
      1 000 12,415
      1 000 12,415
15.08.2025 10:41:29,614 9 001   12,395
      9 001 12,395
      9 001 12,395
15.08.2025 10:41:26,842 6 800   12,39
      40 12,39
      400 12,39
      6 400 12,39
      968 12,39
      5 792 12,39
15.08.2025 10:40:03,104 1 000   12,39
      1 000 12,39
      1 000 12,39
15.08.2025 10:40:03,066 1 000   12,39
      1 000 12,39
      1 000 12,39
15.08.2025 10:40:02,984 1 000   12,395
      1 000 12,395
      1 000 12,395
15.08.2025 10:40:01,279 200   12,415
      200 12,415
      200 12,415
15.08.2025 10:39:26,107 36   12,39
      36 12,39
      36 12,39
15.08.2025 10:38:30,829 30   12,39
      30 12,39
      30 12,39
15.08.2025 10:37:53,756 100   12,395
      100 12,395
      100 12,395
15.08.2025 10:36:24,568 135   12,415
      135 12,415
      135 12,415
15.08.2025 10:36:13,885 400   12,415
      400 12,415
      400 12,415
15.08.2025 10:36:02,832 105   12,395
      105 12,395
      105 12,395
15.08.2025 10:34:59,826 20   12,415
      20 12,415
      20 12,415
15.08.2025 10:34:45,872 100   12,39
      100 12,39
      100 12,39
15.08.2025 10:34:37,071 1 000   12,41
      500 12,41
      1 000 12,41
      500 12,41
15.08.2025 10:34:36,589 340   12,395
      340 12,395
      340 12,395
15.08.2025 10:34:34,172 400   12,405
      400 12,405
      400 12,405
15.08.2025 10:34:31,192 500   12,41
      500 12,41
      500 12,41
15.08.2025 10:34:06,111 500   12,405
      500 12,405
      500 12,405
15.08.2025 10:33:33,268 1 853   12,42
      750 12,42
      103 12,42
      500 12,42
      3 12,42
      1 800 12,42
      500 12,42
      50 12,42
15.08.2025 10:31:43,597 3 200   12,405
      1 000 12,405
      3 200 12,405
      2 200 12,405
15.08.2025 10:31:06,875 42   12,39
      42 12,39
      42 12,39
15.08.2025 10:30:42,256 1 000   12,38
      1 000 12,38
      1 000 12,38
15.08.2025 10:30:14,406 3   12,38
      3 12,38
      3 12,38

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)