Evotec SE
- Informations
- Dernièr
- Négocier des titres
507
431
7,505
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/06/2024 | 14:41:04,651 | 1 400 | 7,505 | |
1 400 | 7,505 | |||
1 400 | 7,505 | |||
18/06/2024 | 14:38:36,307 | 1 400 | 7,51 | |
500 | 7,51 | |||
1 400 | 7,51 | |||
900 | 7,51 | |||
18/06/2024 | 14:38:23,516 | 1 400 | 7,52 | |
1 400 | 7,52 | |||
1 400 | 7,52 | |||
18/06/2024 | 14:37:47,098 | 1 400 | 7,52 | |
1 400 | 7,52 | |||
1 400 | 7,52 | |||
18/06/2024 | 14:37:26,155 | 600 | 7,515 | |
600 | 7,515 | |||
600 | 7,515 | |||
18/06/2024 | 14:37:20,468 | 1 400 | 7,515 | |
1 400 | 7,515 | |||
1 400 | 7,515 | |||
18/06/2024 | 14:37:11,841 | 100 | 7,52 | |
100 | 7,52 | |||
100 | 7,52 | |||
18/06/2024 | 14:36:20,114 | 1 400 | 7,52 | |
1 400 | 7,52 | |||
1 400 | 7,52 | |||
18/06/2024 | 14:35:39,230 | 75 | 7,525 | |
75 | 7,525 | |||
75 | 7,525 | |||
18/06/2024 | 14:35:19,222 | 10 | 7,515 | |
10 | 7,515 | |||
10 | 7,515 | |||
18/06/2024 | 14:35:03,368 | 100 | 7,53 | |
100 | 7,53 | |||
100 | 7,53 | |||
18/06/2024 | 14:34:18,904 | 150 | 7,53 | |
150 | 7,53 | |||
150 | 7,53 | |||
18/06/2024 | 14:32:51,990 | 650 | 7,55 | |
650 | 7,55 | |||
650 | 7,55 | |||
18/06/2024 | 14:31:08,092 | 12 | 7,54 | |
12 | 7,54 | |||
12 | 7,54 | |||
18/06/2024 | 14:30:23,865 | 1 400 | 7,545 | |
1 400 | 7,545 | |||
1 400 | 7,545 | |||
18/06/2024 | 14:30:01,667 | 1 400 | 7,55 | |
1 400 | 7,55 | |||
1 400 | 7,55 | |||
18/06/2024 | 14:28:51,954 | 400 | 7,545 | |
400 | 7,545 | |||
400 | 7,545 | |||
18/06/2024 | 14:28:38,025 | 150 | 7,54 | |
150 | 7,54 | |||
150 | 7,54 | |||
18/06/2024 | 14:28:14,972 | 20 | 7,545 | |
20 | 7,545 | |||
20 | 7,545 | |||
18/06/2024 | 14:28:04,119 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
18/06/2024 | 14:26:10,555 | 63 | 7,54 | |
63 | 7,54 | |||
63 | 7,54 | |||
18/06/2024 | 14:21:47,503 | 250 | 7,54 | |
250 | 7,54 | |||
250 | 7,54 | |||
18/06/2024 | 14:20:32,732 | 2 000 | 7,54 | |
2 000 | 7,54 | |||
2 000 | 7,54 | |||
18/06/2024 | 14:18:58,334 | 80 | 7,545 | |
80 | 7,545 | |||
80 | 7,545 | |||
18/06/2024 | 14:17:25,410 | 23 | 7,545 | |
23 | 7,545 | |||
23 | 7,545 | |||
18/06/2024 | 14:17:08,755 | 130 | 7,55 | |
130 | 7,55 | |||
130 | 7,55 | |||
18/06/2024 | 14:16:58,045 | 200 | 7,545 | |
200 | 7,545 | |||
200 | 7,545 | |||
18/06/2024 | 14:16:36,639 | 1 400 | 7,55 | |
1 400 | 7,55 | |||
1 400 | 7,55 | |||
18/06/2024 | 14:16:30,530 | 25 | 7,525 | |
25 | 7,525 | |||
25 | 7,525 | |||
18/06/2024 | 14:16:08,682 | 40 | 7,51 | |
40 | 7,51 | |||
40 | 7,51 | |||
18/06/2024 | 14:13:38,435 | 500 | 7,51 | |
500 | 7,51 | |||
500 | 7,51 | |||
18/06/2024 | 14:12:56,546 | 100 | 7,51 | |
100 | 7,51 | |||
100 | 7,51 | |||
18/06/2024 | 14:08:37,111 | 300 | 7,51 | |
51 | 7,51 | |||
249 | 7,51 | |||
300 | 7,51 | |||
18/06/2024 | 14:03:18,486 | 150 | 7,525 | |
150 | 7,525 | |||
150 | 7,525 | |||
18/06/2024 | 14:02:26,198 | 3 | 7,51 | |
3 | 7,51 | |||
3 | 7,51 | |||
18/06/2024 | 14:02:14,179 | 14 | 7,525 | |
14 | 7,525 | |||
14 | 7,525 | |||
18/06/2024 | 13:59:56,826 | 1 400 | 7,515 | |
1 400 | 7,515 | |||
1 400 | 7,515 | |||
18/06/2024 | 13:59:41,554 | 1 000 | 7,51 | |
1 000 | 7,51 | |||
1 000 | 7,51 | |||
18/06/2024 | 13:58:53,742 | 384 | 7,51 | |
384 | 7,51 | |||
384 | 7,51 | |||
18/06/2024 | 13:58:53,694 | 25 | 7,53 | |
25 | 7,53 | |||
25 | 7,53 | |||
18/06/2024 | 13:56:38,232 | 33 | 7,535 | |
33 | 7,535 | |||
33 | 7,535 | |||
18/06/2024 | 13:54:00,774 | 2 | 7,535 | |
2 | 7,535 | |||
2 | 7,535 | |||
18/06/2024 | 13:48:24,096 | 40 | 7,51 | |
40 | 7,51 | |||
40 | 7,51 | |||
18/06/2024 | 13:48:23,533 | 1 400 | 7,51 | |
1 400 | 7,51 | |||
1 400 | 7,51 | |||
18/06/2024 | 13:48:15,135 | 1 400 | 7,51 | |
1 400 | 7,51 | |||
1 400 | 7,51 | |||
18/06/2024 | 13:47:24,036 | 60 | 7,51 | |
60 | 7,51 | |||
60 | 7,51 | |||
18/06/2024 | 13:46:02,020 | 1 500 | 7,51 | |
1 500 | 7,51 | |||
1 400 | 7,51 | |||
100 | 7,51 | |||
18/06/2024 | 13:42:54,935 | 67 | 7,515 | |
67 | 7,515 | |||
67 | 7,515 | |||
18/06/2024 | 13:41:51,928 | 80 | 7,515 | |
80 | 7,515 | |||
80 | 7,515 | |||
18/06/2024 | 13:40:49,650 | 100 | 7,52 | |
100 | 7,52 | |||
100 | 7,52 | |||
18/06/2024 | 13:39:23,287 | 80 | 7,51 | |
80 | 7,51 | |||
80 | 7,51 | |||
18/06/2024 | 13:39:05,571 | 134 | 7,515 | |
134 | 7,515 | |||
134 | 7,515 | |||
18/06/2024 | 13:34:50,078 | 300 | 7,525 | |
300 | 7,525 | |||
300 | 7,525 | |||
18/06/2024 | 13:32:56,870 | 1 400 | 7,52 | |
1 400 | 7,52 | |||
1 400 | 7,52 | |||
18/06/2024 | 13:32:37,980 | 200 | 7,52 | |
200 | 7,52 | |||
200 | 7,52 | |||
18/06/2024 | 13:30:42,277 | 150 | 7,51 | |
150 | 7,51 | |||
150 | 7,51 | |||
18/06/2024 | 13:27:46,982 | 130 | 7,505 | |
130 | 7,505 | |||
130 | 7,505 | |||
18/06/2024 | 13:27:43,295 | 990 | 7,505 | |
990 | 7,505 | |||
990 | 7,505 | |||
18/06/2024 | 13:27:24,669 | 400 | 7,505 | |
400 | 7,505 | |||
400 | 7,505 | |||
18/06/2024 | 13:25:15,091 | 1 400 | 7,505 | |
1 400 | 7,505 | |||
1 400 | 7,505 | |||
18/06/2024 | 13:24:08,982 | 350 | 7,52 | |
350 | 7,52 | |||
350 | 7,52 | |||
18/06/2024 | 13:22:41,079 | 250 | 7,54 | |
250 | 7,54 | |||
250 | 7,54 | |||
18/06/2024 | 13:21:53,986 | 600 | 7,54 | |
600 | 7,54 | |||
600 | 7,54 | |||
18/06/2024 | 13:17:15,682 | 250 | 7,545 | |
250 | 7,545 | |||
250 | 7,545 | |||
18/06/2024 | 13:15:26,812 | 500 | 7,54 | |
500 | 7,54 | |||
500 | 7,54 | |||
18/06/2024 | 13:14:49,502 | 40 | 7,54 | |
40 | 7,54 | |||
40 | 7,54 | |||
18/06/2024 | 13:12:02,709 | 1 400 | 7,535 | |
1 400 | 7,535 | |||
1 400 | 7,535 | |||
18/06/2024 | 13:11:58,335 | 900 | 7,535 | |
900 | 7,535 | |||
900 | 7,535 | |||
18/06/2024 | 13:11:47,999 | 1 400 | 7,535 | |
1 400 | 7,535 | |||
1 400 | 7,535 | |||
18/06/2024 | 13:10:00,706 | 10 | 7,535 | |
10 | 7,535 | |||
10 | 7,535 | |||
18/06/2024 | 13:02:34,418 | 100 | 7,545 | |
100 | 7,545 | |||
100 | 7,545 | |||
18/06/2024 | 13:02:28,510 | 150 | 7,55 | |
150 | 7,55 | |||
150 | 7,55 | |||
18/06/2024 | 12:57:40,760 | 200 | 7,54 | |
200 | 7,54 | |||
200 | 7,54 | |||
18/06/2024 | 12:56:02,716 | 1 400 | 7,535 | |
1 400 | 7,535 | |||
1 400 | 7,535 | |||
18/06/2024 | 12:55:54,297 | 100 | 7,535 | |
100 | 7,535 | |||
100 | 7,535 | |||
18/06/2024 | 12:53:10,897 | 134 | 7,525 | |
134 | 7,525 | |||
134 | 7,525 | |||
18/06/2024 | 12:51:46,657 | 1 000 | 7,53 | |
1 000 | 7,53 | |||
1 000 | 7,53 | |||
18/06/2024 | 12:48:29,849 | 10 | 7,535 | |
10 | 7,535 | |||
10 | 7,535 | |||
18/06/2024 | 12:43:37,363 | 150 | 7,515 | |
150 | 7,515 | |||
150 | 7,515 | |||
18/06/2024 | 12:42:36,244 | 300 | 7,52 | |
300 | 7,52 | |||
300 | 7,52 | |||
18/06/2024 | 12:42:32,452 | 27 | 7,515 | |
27 | 7,515 | |||
27 | 7,515 | |||
18/06/2024 | 12:35:36,282 | 100 | 7,525 | |
100 | 7,525 | |||
100 | 7,525 | |||
18/06/2024 | 12:33:45,321 | 50 | 7,51 | |
50 | 7,51 | |||
50 | 7,51 | |||
18/06/2024 | 12:32:38,980 | 300 | 7,505 | |
300 | 7,505 | |||
300 | 7,505 | |||
18/06/2024 | 12:32:26,977 | 800 | 7,50 | |
800 | 7,50 | |||
800 | 7,50 | |||
18/06/2024 | 12:32:25,362 | 1 400 | 7,50 | |
1 400 | 7,50 | |||
1 400 | 7,50 | |||
18/06/2024 | 12:32:19,695 | 1 500 | 7,50 | |
1 500 | 7,50 | |||
1 400 | 7,50 | |||
100 | 7,50 | |||
18/06/2024 | 12:30:09,631 | 200 | 7,505 | |
200 | 7,505 | |||
200 | 7,505 | |||
18/06/2024 | 12:29:58,820 | 1 400 | 7,51 | |
1 400 | 7,51 | |||
1 400 | 7,51 | |||
18/06/2024 | 12:29:33,141 | 30 | 7,52 | |
30 | 7,52 | |||
30 | 7,52 | |||
18/06/2024 | 12:28:15,484 | 1 400 | 7,52 | |
1 400 | 7,52 | |||
1 400 | 7,52 | |||
18/06/2024 | 12:27:31,345 | 200 | 7,515 | |
200 | 7,515 | |||
200 | 7,515 | |||
18/06/2024 | 12:25:15,823 | 131 | 7,535 | |
131 | 7,535 | |||
131 | 7,535 | |||
18/06/2024 | 12:24:38,102 | 20 | 7,53 | |
20 | 7,53 | |||
20 | 7,53 | |||
18/06/2024 | 12:23:19,498 | 40 | 7,53 | |
40 | 7,53 | |||
40 | 7,53 | |||
18/06/2024 | 12:20:32,001 | 130 | 7,535 | |
130 | 7,535 | |||
130 | 7,535 | |||
18/06/2024 | 12:20:09,653 | 300 | 7,54 | |
300 | 7,54 | |||
300 | 7,54 | |||
18/06/2024 | 12:20:03,790 | 222 | 7,53 | |
222 | 7,53 | |||
222 | 7,53 | |||
18/06/2024 | 12:18:53,603 | 250 | 7,525 | |
250 | 7,525 | |||
250 | 7,525 | |||
18/06/2024 | 12:17:26,574 | 70 | 7,525 | |
70 | 7,525 | |||
70 | 7,525 | |||
18/06/2024 | 12:17:25,020 | 100 | 7,535 | |
100 | 7,535 | |||
100 | 7,535 | |||
18/06/2024 | 12:12:54,603 | 500 | 7,53 | |
500 | 7,53 | |||
500 | 7,53 | |||
18/06/2024 | 12:12:34,814 | 250 | 7,53 | |
250 | 7,53 | |||
250 | 7,53 | |||
18/06/2024 | 12:09:53,320 | 100 | 7,55 | |
100 | 7,55 | |||
100 | 7,55 | |||
18/06/2024 | 12:04:25,350 | 300 | 7,565 | |
300 | 7,565 | |||
300 | 7,565 | |||
18/06/2024 | 12:04:09,153 | 200 | 7,565 | |
200 | 7,565 | |||
200 | 7,565 | |||
18/06/2024 | 12:00:14,950 | 1 000 | 7,575 | |
1 000 | 7,575 | |||
1 000 | 7,575 | |||
18/06/2024 | 11:58:49,850 | 180 | 7,57 | |
180 | 7,57 | |||
180 | 7,57 | |||
18/06/2024 | 11:57:02,073 | 324 | 7,585 | |
324 | 7,585 | |||
324 | 7,585 | |||
18/06/2024 | 11:55:25,846 | 200 | 7,55 | |
200 | 7,55 | |||
200 | 7,55 | |||
18/06/2024 | 11:54:47,454 | 306 | 7,55 | |
306 | 7,55 | |||
306 | 7,55 | |||
18/06/2024 | 11:54:27,315 | 100 | 7,55 | |
100 | 7,55 | |||
100 | 7,55 | |||
18/06/2024 | 11:53:42,396 | 500 | 7,55 | |
500 | 7,55 | |||
500 | 7,55 | |||
18/06/2024 | 11:52:42,975 | 133 | 7,57 | |
133 | 7,57 | |||
133 | 7,57 | |||
18/06/2024 | 11:51:53,047 | 132 | 7,565 | |
132 | 7,565 | |||
132 | 7,565 | |||
18/06/2024 | 11:51:10,061 | 40 | 7,575 | |
40 | 7,575 | |||
40 | 7,575 | |||
18/06/2024 | 11:50:33,537 | 40 | 7,575 | |
40 | 7,575 | |||
40 | 7,575 | |||
18/06/2024 | 11:50:07,494 | 100 | 7,575 | |
100 | 7,575 | |||
100 | 7,575 | |||
18/06/2024 | 11:49:48,220 | 400 | 7,575 | |
400 | 7,575 | |||
400 | 7,575 | |||
18/06/2024 | 11:44:53,412 | 500 | 7,575 | |
500 | 7,575 | |||
500 | 7,575 | |||
18/06/2024 | 11:43:37,772 | 197 | 7,575 | |
197 | 7,575 | |||
197 | 7,575 | |||
18/06/2024 | 11:43:04,307 | 300 | 7,56 | |
300 | 7,56 | |||
300 | 7,56 | |||
18/06/2024 | 11:42:39,164 | 100 | 7,57 | |
100 | 7,57 | |||
100 | 7,57 | |||
18/06/2024 | 11:38:38,731 | 50 | 7,56 | |
50 | 7,56 | |||
50 | 7,56 | |||
18/06/2024 | 11:38:31,794 | 200 | 7,56 | |
200 | 7,56 | |||
200 | 7,56 | |||
18/06/2024 | 11:37:28,785 | 100 | 7,565 | |
100 | 7,565 | |||
100 | 7,565 | |||
18/06/2024 | 11:31:38,645 | 394 | 7,555 | |
394 | 7,555 | |||
394 | 7,555 | |||
18/06/2024 | 11:28:46,667 | 250 | 7,53 | |
250 | 7,53 | |||
250 | 7,53 | |||
18/06/2024 | 11:27:54,345 | 1 400 | 7,53 | |
1 400 | 7,53 | |||
1 400 | 7,53 | |||
18/06/2024 | 11:27:48,556 | 250 | 7,53 | |
250 | 7,53 | |||
250 | 7,53 | |||
18/06/2024 | 11:27:31,779 | 1 600 | 7,50 | |
1 600 | 7,50 | |||
500 | 7,50 | |||
315 | 7,50 | |||
150 | 7,50 | |||
60 | 7,50 | |||
300 | 7,50 | |||
140 | 7,50 | |||
135 | 7,50 | |||
18/06/2024 | 11:27:22,171 | 1 400 | 7,53 | |
1 400 | 7,53 | |||
1 400 | 7,53 | |||
18/06/2024 | 11:27:06,355 | 300 | 7,54 | |
300 | 7,54 | |||
300 | 7,54 | |||
18/06/2024 | 11:26:29,614 | 500 | 7,55 | |
500 | 7,55 | |||
500 | 7,55 | |||
18/06/2024 | 11:26:22,055 | 175 | 7,555 | |
175 | 7,555 | |||
175 | 7,555 | |||
18/06/2024 | 11:24:05,708 | 25 | 7,555 | |
25 | 7,555 | |||
25 | 7,555 | |||
18/06/2024 | 11:23:55,525 | 100 | 7,555 | |
100 | 7,555 | |||
100 | 7,555 | |||
18/06/2024 | 11:23:02,460 | 1 400 | 7,555 | |
1 400 | 7,555 | |||
1 400 | 7,555 | |||
18/06/2024 | 11:21:37,913 | 506 | 7,56 | |
506 | 7,56 | |||
506 | 7,56 | |||
18/06/2024 | 11:21:23,836 | 100 | 7,565 | |
100 | 7,565 | |||
100 | 7,565 | |||
18/06/2024 | 11:18:26,742 | 90 | 7,575 | |
90 | 7,575 | |||
90 | 7,575 | |||
18/06/2024 | 11:17:01,178 | 200 | 7,565 | |
200 | 7,565 | |||
200 | 7,565 | |||
18/06/2024 | 11:15:00,165 | 150 | 7,56 | |
150 | 7,56 | |||
150 | 7,56 | |||
18/06/2024 | 11:14:30,253 | 100 | 7,56 | |
100 | 7,56 | |||
100 | 7,56 | |||
18/06/2024 | 11:14:05,742 | 400 | 7,56 | |
400 | 7,56 | |||
400 | 7,56 | |||
18/06/2024 | 11:13:51,619 | 1 250 | 7,555 | |
1 250 | 7,555 | |||
1 250 | 7,555 | |||
18/06/2024 | 11:13:04,096 | 1 000 | 7,565 | |
1 000 | 7,565 | |||
1 000 | 7,565 | |||
18/06/2024 | 11:12:31,907 | 1 020 | 7,555 | |
1 020 | 7,555 | |||
1 020 | 7,555 | |||
18/06/2024 | 11:12:19,963 | 200 | 7,56 | |
200 | 7,56 | |||
200 | 7,56 | |||
18/06/2024 | 11:10:41,618 | 1 400 | 7,585 | |
1 400 | 7,585 | |||
1 400 | 7,585 | |||
18/06/2024 | 11:09:20,779 | 600 | 7,595 | |
600 | 7,595 | |||
600 | 7,595 | |||
18/06/2024 | 11:09:00,963 | 1 400 | 7,595 | |
1 400 | 7,595 | |||
1 400 | 7,595 | |||
18/06/2024 | 11:08:50,689 | 20 | 7,595 | |
20 | 7,595 | |||
20 | 7,595 | |||
18/06/2024 | 11:08:26,794 | 200 | 7,59 | |
200 | 7,59 | |||
200 | 7,59 | |||
18/06/2024 | 11:06:47,789 | 200 | 7,58 | |
200 | 7,58 | |||
200 | 7,58 | |||
18/06/2024 | 11:05:27,578 | 280 | 7,595 | |
280 | 7,595 | |||
280 | 7,595 | |||
18/06/2024 | 11:05:06,481 | 1 720 | 7,595 | |
1 400 | 7,595 | |||
1 720 | 7,595 | |||
320 | 7,595 | |||
18/06/2024 | 11:03:36,434 | 150 | 7,595 | |
150 | 7,595 | |||
150 | 7,595 | |||
18/06/2024 | 11:03:16,126 | 100 | 7,595 | |
100 | 7,595 | |||
100 | 7,595 | |||
18/06/2024 | 11:02:50,141 | 60 | 7,59 | |
60 | 7,59 | |||
60 | 7,59 | |||
18/06/2024 | 11:02:20,563 | 110 | 7,59 | |
110 | 7,59 | |||
110 | 7,59 | |||
18/06/2024 | 11:02:10,848 | 200 | 7,59 | |
200 | 7,59 | |||
200 | 7,59 | |||
18/06/2024 | 11:00:11,998 | 111 | 7,58 | |
111 | 7,58 | |||
111 | 7,58 | |||
18/06/2024 | 11:00:04,862 | 600 | 7,58 | |
600 | 7,58 | |||
600 | 7,58 | |||
18/06/2024 | 10:59:56,734 | 500 | 7,58 | |
500 | 7,58 | |||
500 | 7,58 | |||
18/06/2024 | 10:58:50,501 | 200 | 7,575 | |
200 | 7,575 | |||
200 | 7,575 | |||
18/06/2024 | 10:58:30,273 | 84 | 7,575 | |
84 | 7,575 | |||
84 | 7,575 | |||
18/06/2024 | 10:53:32,183 | 1 400 | 7,58 | |
1 400 | 7,58 | |||
1 400 | 7,58 | |||
18/06/2024 | 10:53:23,874 | 250 | 7,575 | |
250 | 7,575 | |||
250 | 7,575 | |||
18/06/2024 | 10:51:52,749 | 100 | 7,575 | |
100 | 7,575 | |||
100 | 7,575 | |||
18/06/2024 | 10:51:34,810 | 590 | 7,565 | |
590 | 7,565 | |||
590 | 7,565 | |||
18/06/2024 | 10:50:09,001 | 100 | 7,57 | |
100 | 7,57 | |||
100 | 7,57 | |||
18/06/2024 | 10:49:59,568 | 200 | 7,58 | |
200 | 7,58 | |||
200 | 7,58 | |||
18/06/2024 | 10:48:21,623 | 100 | 7,565 | |
100 | 7,565 | |||
100 | 7,565 | |||
18/06/2024 | 10:48:14,343 | 1 400 | 7,565 | |
1 400 | 7,565 | |||
1 400 | 7,565 | |||
18/06/2024 | 10:47:22,438 | 6 | 7,575 | |
6 | 7,575 | |||
6 | 7,575 | |||
18/06/2024 | 10:46:44,895 | 1 500 | 7,575 | |
1 500 | 7,575 | |||
1 500 | 7,575 | |||
18/06/2024 | 10:45:21,317 | 1 080 | 7,56 | |
1 080 | 7,56 | |||
1 080 | 7,56 | |||
18/06/2024 | 10:45:18,631 | 100 | 7,575 | |
100 | 7,575 | |||
100 | 7,575 | |||
18/06/2024 | 10:44:58,171 | 200 | 7,56 | |
200 | 7,56 | |||
200 | 7,56 | |||
18/06/2024 | 10:44:01,228 | 300 | 7,55 | |
300 | 7,55 | |||
300 | 7,55 | |||
18/06/2024 | 10:43:57,865 | 265 | 7,56 | |
265 | 7,56 | |||
265 | 7,56 | |||
18/06/2024 | 10:43:09,021 | 500 | 7,565 | |
500 | 7,565 | |||
500 | 7,565 | |||
18/06/2024 | 10:43:01,668 | 350 | 7,555 | |
350 | 7,555 | |||
350 | 7,555 | |||
18/06/2024 | 10:41:56,173 | 1 400 | 7,56 | |
1 400 | 7,56 | |||
1 400 | 7,56 | |||
18/06/2024 | 10:41:48,396 | 175 | 7,555 | |
175 | 7,555 | |||
175 | 7,555 | |||
18/06/2024 | 10:40:53,457 | 12 | 7,555 | |
12 | 7,555 | |||
12 | 7,555 | |||
18/06/2024 | 10:40:45,151 | 200 | 7,545 | |
200 | 7,545 | |||
200 | 7,545 | |||
18/06/2024 | 10:40:41,502 | 175 | 7,545 | |
175 | 7,545 | |||
175 | 7,545 | |||
18/06/2024 | 10:39:29,453 | 59 | 7,525 | |
59 | 7,525 | |||
59 | 7,525 | |||
18/06/2024 | 10:38:48,958 | 600 | 7,505 | |
600 | 7,505 | |||
600 | 7,505 | |||
18/06/2024 | 10:38:24,992 | 200 | 7,485 | |
200 | 7,485 | |||
200 | 7,485 | |||
18/06/2024 | 10:38:17,859 | 500 | 7,44 | |
100 | 7,44 | |||
500 | 7,44 | |||
400 | 7,44 | |||
18/06/2024 | 10:38:17,677 | 260 | 7,45 | |
30 | 7,45 | |||
30 | 7,45 | |||
100 | 7,45 | |||
100 | 7,45 | |||
260 | 7,45 | |||
18/06/2024 | 10:38:17,590 | 200 | 7,47 | |
200 | 7,47 | |||
200 | 7,47 | |||
18/06/2024 | 10:38:04,736 | 500 | 7,515 | |
500 | 7,515 | |||
500 | 7,515 | |||
18/06/2024 | 10:35:50,020 | 250 | 7,51 | |
250 | 7,51 | |||
250 | 7,51 | |||
18/06/2024 | 10:34:52,505 | 100 | 7,505 | |
100 | 7,505 | |||
100 | 7,505 | |||
18/06/2024 | 10:34:45,141 | 210 | 7,51 | |
210 | 7,51 | |||
210 | 7,51 | |||
18/06/2024 | 10:33:27,065 | 90 | 7,505 | |
90 | 7,505 | |||
90 | 7,505 | |||
18/06/2024 | 10:31:50,702 | 200 | 7,51 | |
200 | 7,51 | |||
200 | 7,51 | |||
18/06/2024 | 10:31:48,502 | 28 | 7,51 | |
28 | 7,51 | |||
28 | 7,51 | |||
18/06/2024 | 10:31:15,465 | 500 | 7,51 | |
500 | 7,51 | |||
500 | 7,51 | |||
18/06/2024 | 10:30:12,583 | 450 | 7,525 | |
450 | 7,525 | |||
450 | 7,525 | |||
18/06/2024 | 10:29:59,496 | 75 | 7,525 | |
75 | 7,525 | |||
75 | 7,525 | |||
18/06/2024 | 10:28:26,744 | 100 | 7,53 | |
100 | 7,53 | |||
100 | 7,53 | |||
18/06/2024 | 10:28:01,792 | 2 | 7,525 | |
2 | 7,525 | |||
2 | 7,525 | |||
18/06/2024 | 10:27:55,947 | 100 | 7,525 | |
100 | 7,525 | |||
100 | 7,525 | |||
18/06/2024 | 10:26:44,905 | 150 | 7,54 | |
150 | 7,54 | |||
150 | 7,54 | |||
18/06/2024 | 10:25:45,565 | 1 400 | 7,515 | |
1 400 | 7,515 | |||
1 400 | 7,515 | |||
18/06/2024 | 10:25:27,990 | 55 | 7,52 | |
55 | 7,52 | |||
55 | 7,52 | |||
18/06/2024 | 10:23:27,235 | 100 | 7,505 | |
100 | 7,505 | |||
100 | 7,505 | |||
18/06/2024 | 10:22:48,233 | 116 | 7,505 | |
116 | 7,505 | |||
116 | 7,505 | |||
18/06/2024 | 10:22:25,504 | 160 | 7,515 | |
160 | 7,515 | |||
160 | 7,515 | |||
18/06/2024 | 10:20:42,046 | 100 | 7,505 | |
100 | 7,505 | |||
100 | 7,505 | |||
18/06/2024 | 10:20:18,057 | 1 400 | 7,505 | |
1 400 | 7,505 | |||
1 400 | 7,505 | |||
18/06/2024 | 10:20:17,015 | 1 000 | 7,505 | |
1 000 | 7,505 | |||
1 000 | 7,505 | |||
18/06/2024 | 10:20:01,084 | 200 | 7,50 | |
200 | 7,50 | |||
200 | 7,50 | |||
18/06/2024 | 10:19:55,002 | 1 400 | 7,50 | |
1 400 | 7,50 | |||
1 400 | 7,50 | |||
18/06/2024 | 10:19:42,793 | 2 550 | 7,48 | |
2 550 | 7,48 | |||
1 550 | 7,48 | |||
1 000 | 7,48 | |||
18/06/2024 | 10:19:20,799 | 1 400 | 7,505 | |
1 400 | 7,505 | |||
1 400 | 7,505 | |||
18/06/2024 | 10:19:14,713 | 600 | 7,505 | |
600 | 7,505 | |||
600 | 7,505 | |||
18/06/2024 | 10:18:17,841 | 150 | 7,51 | |
150 | 7,51 | |||
150 | 7,51 | |||
18/06/2024 | 10:18:00,822 | 600 | 7,51 | |
600 | 7,51 | |||
600 | 7,51 | |||
18/06/2024 | 10:17:48,052 | 1 400 | 7,515 | |
1 400 | 7,515 | |||
1 400 | 7,515 | |||
18/06/2024 | 10:17:11,205 | 1 400 | 7,515 | |
1 400 | 7,515 | |||
1 400 | 7,515 | |||
18/06/2024 | 10:16:49,419 | 1 400 | 7,515 | |
1 400 | 7,515 | |||
1 400 | 7,515 | |||
18/06/2024 | 10:15:48,570 | 350 | 7,50 | |
350 | 7,50 | |||
350 | 7,50 | |||
18/06/2024 | 10:15:41,235 | 375 | 7,49 | |
375 | 7,49 | |||
375 | 7,49 | |||
18/06/2024 | 10:15:24,986 | 6 300 | 7,495 | |
6 300 | 7,495 | |||
6 300 | 7,495 | |||
18/06/2024 | 10:15:08,685 | 1 915 | 7,48 | |
520 | 7,48 | |||
500 | 7,48 | |||
1 215 | 7,48 | |||
200 | 7,48 | |||
713 | 7,48 | |||
240 | 7,48 | |||
140 | 7,48 | |||
40 | 7,48 | |||
262 | 7,48 | |||
18/06/2024 | 10:15:00,128 | 1 400 | 7,50 | |
50 | 7,50 | |||
50 | 7,50 | |||
500 | 7,50 | |||
100 | 7,50 | |||
100 | 7,50 | |||
1 400 | 7,50 | |||
400 | 7,50 | |||
200 | 7,50 | |||
18/06/2024 | 10:14:37,840 | 2 185 | 7,515 | |
2 185 | 7,515 | |||
2 185 | 7,515 | |||
18/06/2024 | 10:14:28,666 | 950 | 7,52 | |
950 | 7,52 | |||
950 | 7,52 | |||
18/06/2024 | 10:14:27,209 | 30 | 7,515 | |
30 | 7,515 | |||
30 | 7,515 | |||
18/06/2024 | 10:14:27,182 | 90 | 7,505 | |
90 | 7,505 | |||
90 | 7,505 | |||
18/06/2024 | 10:14:19,637 | 195 | 7,515 | |
195 | 7,515 | |||
195 | 7,515 | |||
18/06/2024 | 10:12:48,772 | 250 | 7,535 | |
250 | 7,535 | |||
250 | 7,535 | |||
18/06/2024 | 10:12:19,723 | 50 | 7,545 | |
50 | 7,545 | |||
50 | 7,545 | |||
18/06/2024 | 10:11:54,004 | 340 | 7,575 | |
340 | 7,575 | |||
340 | 7,575 | |||
18/06/2024 | 10:11:35,939 | 300 | 7,555 | |
300 | 7,555 | |||
300 | 7,555 | |||
18/06/2024 | 10:10:04,899 | 1 400 | 7,56 | |
1 400 | 7,56 | |||
1 400 | 7,56 | |||
18/06/2024 | 10:10:04,324 | 500 | 7,56 | |
500 | 7,56 | |||
500 | 7,56 | |||
18/06/2024 | 10:09:31,439 | 725 | 7,56 | |
725 | 7,56 | |||
725 | 7,56 | |||
18/06/2024 | 10:08:43,746 | 300 | 7,57 | |
300 | 7,57 | |||
300 | 7,57 | |||
18/06/2024 | 10:07:36,607 | 300 | 7,57 | |
300 | 7,57 | |||
300 | 7,57 | |||
18/06/2024 | 10:06:58,782 | 99 | 7,56 | |
99 | 7,56 | |||
99 | 7,56 | |||
18/06/2024 | 10:04:15,792 | 1 400 | 7,56 | |
1 400 | 7,56 | |||
1 400 | 7,56 | |||
18/06/2024 | 10:03:56,037 | 250 | 7,565 | |
250 | 7,565 | |||
250 | 7,565 | |||
18/06/2024 | 10:03:36,044 | 600 | 7,565 | |
600 | 7,565 | |||
600 | 7,565 | |||
18/06/2024 | 10:03:33,844 | 50 | 7,565 | |
50 | 7,565 | |||
50 | 7,565 | |||
18/06/2024 | 10:03:23,784 | 1 400 | 7,56 | |
1 400 | 7,56 | |||
1 400 | 7,56 | |||
18/06/2024 | 10:02:56,335 | 150 | 7,57 | |
150 | 7,57 | |||
150 | 7,57 | |||
18/06/2024 | 10:02:55,202 | 800 | 7,56 | |
800 | 7,56 | |||
800 | 7,56 | |||
18/06/2024 | 10:01:56,633 | 65 | 7,55 | |
65 | 7,55 | |||
65 | 7,55 | |||
18/06/2024 | 10:01:18,704 | 1 400 | 7,55 | |
1 400 | 7,55 | |||
1 400 | 7,55 | |||
18/06/2024 | 10:01:04,444 | 300 | 7,545 | |
300 | 7,545 | |||
300 | 7,545 | |||
18/06/2024 | 10:01:03,716 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
18/06/2024 | 10:00:19,640 | 300 | 7,55 | |
300 | 7,55 | |||
300 | 7,55 | |||
18/06/2024 | 09:59:59,659 | 185 | 7,57 | |
185 | 7,57 | |||
185 | 7,57 | |||
18/06/2024 | 09:59:40,966 | 100 | 7,57 | |
100 | 7,57 | |||
100 | 7,57 | |||
18/06/2024 | 09:59:25,566 | 1 400 | 7,57 | |
1 400 | 7,57 | |||
1 400 | 7,57 | |||
18/06/2024 | 09:59:17,645 | 20 | 7,565 | |
20 | 7,565 | |||
20 | 7,565 | |||
18/06/2024 | 09:58:39,682 | 250 | 7,57 | |
250 | 7,57 | |||
250 | 7,57 | |||
18/06/2024 | 09:58:15,595 | 1 000 | 7,565 | |
1 000 | 7,565 | |||
1 000 | 7,565 | |||
18/06/2024 | 09:57:45,243 | 50 | 7,57 | |
50 | 7,57 | |||
50 | 7,57 | |||
18/06/2024 | 09:56:02,977 | 700 | 7,58 | |
700 | 7,58 | |||
700 | 7,58 | |||
18/06/2024 | 09:54:08,881 | 128 | 7,585 | |
128 | 7,585 | |||
128 | 7,585 | |||
18/06/2024 | 09:54:01,020 | 400 | 7,60 | |
400 | 7,60 | |||
400 | 7,60 | |||
18/06/2024 | 09:53:10,054 | 250 | 7,60 | |
250 | 7,60 | |||
250 | 7,60 | |||
18/06/2024 | 09:51:58,859 | 200 | 7,595 | |
200 | 7,595 | |||
200 | 7,595 | |||
18/06/2024 | 09:51:07,886 | 200 | 7,605 | |
200 | 7,605 | |||
200 | 7,605 | |||
18/06/2024 | 09:50:12,824 | 24 | 7,595 | |
24 | 7,595 | |||
24 | 7,595 | |||
18/06/2024 | 09:49:48,521 | 250 | 7,585 | |
250 | 7,585 | |||
250 | 7,585 | |||
18/06/2024 | 09:48:36,837 | 1 000 | 7,595 | |
1 000 | 7,595 | |||
1 000 | 7,595 | |||
18/06/2024 | 09:47:41,088 | 100 | 7,605 | |
100 | 7,605 | |||
100 | 7,605 | |||
18/06/2024 | 09:47:10,723 | 1 400 | 7,59 | |
1 400 | 7,59 | |||
1 400 | 7,59 | |||
18/06/2024 | 09:46:40,578 | 1 400 | 7,59 | |
1 400 | 7,59 | |||
1 400 | 7,59 | |||
18/06/2024 | 09:46:35,074 | 1 400 | 7,59 | |
1 400 | 7,59 | |||
1 400 | 7,59 | |||
18/06/2024 | 09:46:33,331 | 100 | 7,59 | |
100 | 7,59 | |||
100 | 7,59 | |||
18/06/2024 | 09:45:31,121 | 220 | 7,595 | |
220 | 7,595 | |||
220 | 7,595 | |||
18/06/2024 | 09:45:15,641 | 50 | 7,60 | |
50 | 7,60 | |||
50 | 7,60 | |||
18/06/2024 | 09:44:46,282 | 500 | 7,60 | |
500 | 7,60 | |||
500 | 7,60 | |||
18/06/2024 | 09:44:32,256 | 269 | 7,58 | |
269 | 7,58 | |||
269 | 7,58 | |||
18/06/2024 | 09:43:56,589 | 80 | 7,60 | |
80 | 7,60 | |||
80 | 7,60 | |||
18/06/2024 | 09:42:25,797 | 50 | 7,585 | |
50 | 7,585 | |||
50 | 7,585 | |||
18/06/2024 | 09:42:21,110 | 1 500 | 7,595 | |
1 500 | 7,595 | |||
1 500 | 7,595 | |||
18/06/2024 | 09:41:49,017 | 1 000 | 7,575 | |
1 000 | 7,575 | |||
1 000 | 7,575 | |||
18/06/2024 | 09:41:45,008 | 1 000 | 7,575 | |
1 000 | 7,575 | |||
1 000 | 7,575 | |||
18/06/2024 | 09:41:04,964 | 1 400 | 7,565 | |
1 400 | 7,565 | |||
1 400 | 7,565 | |||
18/06/2024 | 09:40:47,239 | 1 400 | 7,57 | |
1 400 | 7,57 | |||
1 400 | 7,57 | |||
18/06/2024 | 09:40:08,202 | 8 | 7,555 | |
8 | 7,555 | |||
8 | 7,555 | |||
18/06/2024 | 09:39:07,619 | 100 | 7,56 | |
100 | 7,56 | |||
100 | 7,56 | |||
18/06/2024 | 09:38:59,581 | 1 400 | 7,56 | |
1 400 | 7,56 | |||
1 400 | 7,56 | |||
18/06/2024 | 09:37:44,897 | 1 400 | 7,565 | |
1 400 | 7,565 | |||
1 400 | 7,565 | |||
18/06/2024 | 09:37:41,354 | 1 000 | 7,56 | |
1 000 | 7,56 | |||
1 000 | 7,56 | |||
18/06/2024 | 09:37:24,396 | 1 200 | 7,565 | |
1 200 | 7,565 | |||
1 200 | 7,565 | |||
18/06/2024 | 09:37:23,543 | 95 | 7,555 | |
95 | 7,555 | |||
95 | 7,555 | |||
18/06/2024 | 09:37:17,545 | 900 | 7,535 | |
900 | 7,535 | |||
900 | 7,535 | |||
18/06/2024 | 09:37:17,456 | 132 | 7,55 | |
132 | 7,55 | |||
132 | 7,55 | |||
18/06/2024 | 09:37:09,355 | 120 | 7,56 | |
120 | 7,56 | |||
120 | 7,56 | |||
18/06/2024 | 09:36:09,524 | 18 | 7,555 | |
18 | 7,555 | |||
18 | 7,555 | |||
18/06/2024 | 09:35:42,730 | 2 200 | 7,56 | |
2 200 | 7,56 | |||
2 200 | 7,56 | |||
18/06/2024 | 09:35:36,800 | 200 | 7,56 | |
200 | 7,56 | |||
200 | 7,56 | |||
18/06/2024 | 09:35:36,162 | 120 | 7,57 | |
120 | 7,57 | |||
120 | 7,57 | |||
18/06/2024 | 09:35:21,218 | 858 | 7,60 | |
30 | 7,60 | |||
328 | 7,60 | |||
500 | 7,60 | |||
858 | 7,60 | |||
18/06/2024 | 09:33:13,568 | 1 000 | 7,62 | |
350 | 7,62 | |||
650 | 7,62 | |||
1 000 | 7,62 | |||
18/06/2024 | 09:32:58,234 | 75 | 7,635 | |
75 | 7,635 | |||
75 | 7,635 | |||
18/06/2024 | 09:31:19,763 | 1 548 | 7,65 | |
1 548 | 7,65 | |||
1 528 | 7,65 | |||
20 | 7,65 | |||
18/06/2024 | 09:30:47,850 | 1 400 | 7,645 | |
1 400 | 7,645 | |||
1 400 | 7,645 | |||
18/06/2024 | 09:30:40,209 | 500 | 7,615 | |
500 | 7,615 | |||
500 | 7,615 | |||
18/06/2024 | 09:30:16,660 | 2 | 7,615 | |
2 | 7,615 | |||
2 | 7,615 | |||
18/06/2024 | 09:30:11,895 | 1 400 | 7,615 | |
1 400 | 7,615 | |||
1 400 | 7,615 | |||
18/06/2024 | 09:28:40,289 | 200 | 7,63 | |
200 | 7,63 | |||
200 | 7,63 | |||
18/06/2024 | 09:28:18,706 | 150 | 7,63 | |
150 | 7,63 | |||
150 | 7,63 | |||
18/06/2024 | 09:28:08,505 | 1 000 | 7,63 | |
1 000 | 7,63 | |||
1 000 | 7,63 | |||
18/06/2024 | 09:27:42,675 | 50 | 7,635 | |
50 | 7,635 | |||
50 | 7,635 | |||
18/06/2024 | 09:26:58,868 | 380 | 7,635 | |
380 | 7,635 | |||
380 | 7,635 | |||
18/06/2024 | 09:26:41,567 | 1 400 | 7,64 | |
1 400 | 7,64 | |||
1 400 | 7,64 | |||
18/06/2024 | 09:26:21,655 | 2 400 | 7,62 | |
1 000 | 7,62 | |||
200 | 7,62 | |||
1 400 | 7,62 | |||
2 200 | 7,62 | |||
18/06/2024 | 09:26:06,088 | 1 400 | 7,62 | |
1 400 | 7,62 | |||
1 400 | 7,62 | |||
18/06/2024 | 09:25:47,343 | 1 400 | 7,615 | |
1 400 | 7,615 | |||
1 400 | 7,615 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2024 @ 14:42:59
dernière actualisation:
18/06/2024 @ 14:42:59