Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

312

262

32,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	12:37:16,649	300		32,535
			300	32,535
			300	32,535
16.10.2025	12:37:09,091	40		32,525
			40	32,525
			40	32,525
16.10.2025	12:36:22,773	1		32,52
			1	32,52
			1	32,52
16.10.2025	12:35:24,419	150		32,53
			150	32,53
			150	32,53
16.10.2025	12:35:20,516	100		32,535
			100	32,535
			100	32,535
16.10.2025	12:35:10,982	300		32,535
			300	32,535
			300	32,535
16.10.2025	12:34:37,566	400		32,53
			400	32,53
			400	32,53
16.10.2025	12:34:19,125	33		32,535
			33	32,535
			33	32,535
16.10.2025	12:31:12,144	107		32,57
			107	32,57
			107	32,57
16.10.2025	12:28:54,889	150		32,55
			20	32,55
			150	32,55
			130	32,55
16.10.2025	12:28:36,101	150		32,555
			150	32,555
			150	32,555
16.10.2025	12:27:30,609	50		32,535
			50	32,535
			50	32,535
16.10.2025	12:27:20,590	12		32,535
			12	32,535
			12	32,535
16.10.2025	12:26:35,115	200		32,535
			200	32,535
			200	32,535
16.10.2025	12:26:30,511	1		32,535
			1	32,535
			1	32,535
16.10.2025	12:25:51,064	4		32,525
			4	32,525
			4	32,525
16.10.2025	12:25:22,620	300		32,53
			300	32,53
			300	32,53
16.10.2025	12:25:04,568	200		32,53
			130	32,53
			70	32,53
			200	32,53
16.10.2025	12:24:55,542	45		32,515
			45	32,515
			45	32,515
16.10.2025	12:21:50,239	15		32,515
			15	32,515
			15	32,515
16.10.2025	12:19:07,449	70		32,50
			70	32,50
			70	32,50
16.10.2025	12:18:41,131	200		32,515
			200	32,515
			200	32,515
16.10.2025	12:18:33,387	400		32,515
			400	32,515
			400	32,515
16.10.2025	12:18:15,452	220		32,50
			220	32,50
			220	32,50
16.10.2025	12:18:03,960	2		32,495
			2	32,495
			2	32,495
16.10.2025	12:15:40,204	400		32,51
			400	32,51
			400	32,51
16.10.2025	12:10:12,087	10		32,515
			10	32,515
			10	32,515
16.10.2025	12:09:54,966	100		32,505
			100	32,505
			100	32,505
16.10.2025	12:09:15,016	400		32,515
			400	32,515
			400	32,515
16.10.2025	12:08:45,913	600		32,51
			600	32,51
			600	32,51
16.10.2025	12:06:32,871	49		32,49
			49	32,49
			49	32,49
16.10.2025	12:06:30,882	2		32,49
			2	32,49
			2	32,49
16.10.2025	12:03:48,620	150		32,49
			150	32,49
			150	32,49
16.10.2025	12:02:10,096	50		32,48
			50	32,48
			50	32,48
16.10.2025	12:01:54,118	300		32,49
			300	32,49
			300	32,49
16.10.2025	12:00:24,839	31		32,49
			31	32,49
			31	32,49
16.10.2025	12:00:24,576	26		32,48
			26	32,48
			26	32,48
16.10.2025	12:00:04,448	500		32,49
			500	32,49
			500	32,49
16.10.2025	11:59:15,601	50		32,495
			50	32,495
			50	32,495
16.10.2025	11:58:57,087	100		32,49
			100	32,49
			100	32,49
16.10.2025	11:58:37,350	30		32,495
			30	32,495
			30	32,495
16.10.2025	11:57:49,956	15		32,505
			15	32,505
			15	32,505
16.10.2025	11:56:48,931	2		32,505
			2	32,505
			2	32,505
16.10.2025	11:56:48,536	50		32,50
			50	32,50
			50	32,50
16.10.2025	11:54:51,982	30		32,515
			30	32,515
			30	32,515
16.10.2025	11:54:09,274	50		32,52
			50	32,52
			50	32,52
16.10.2025	11:53:46,194	100		32,52
			100	32,52
			100	32,52
16.10.2025	11:53:36,530	15		32,515
			15	32,515
			15	32,515
16.10.2025	11:51:11,533	300		32,53
			300	32,53
			300	32,53
16.10.2025	11:50:23,418	250		32,53
			250	32,53
			250	32,53
16.10.2025	11:49:36,784	100		32,54
			100	32,54
			100	32,54
16.10.2025	11:49:18,591	100		32,54
			100	32,54
			100	32,54
16.10.2025	11:46:46,894	10		32,53
			10	32,53
			10	32,53
16.10.2025	11:45:50,054	155		32,54
			155	32,54
			155	32,54
16.10.2025	11:43:21,544	300		32,53
			300	32,53
			300	32,53
16.10.2025	11:43:09,226	700		32,53
			700	32,53
			700	32,53
16.10.2025	11:42:46,361	300		32,55
			300	32,55
			300	32,55
16.10.2025	11:42:41,558	200		32,54
			200	32,54
			200	32,54
16.10.2025	11:42:20,932	50		32,55
			50	32,55
			50	32,55
16.10.2025	11:40:28,958	200		32,565
			200	32,565
			200	32,565
16.10.2025	11:39:22,395	200		32,57
			200	32,57
			200	32,57
16.10.2025	11:36:40,610	70		32,59
			70	32,59
			70	32,59
16.10.2025	11:36:35,804	92		32,59
			92	32,59
			92	32,59
16.10.2025	11:36:25,616	300		32,595
			300	32,595
			300	32,595
16.10.2025	11:36:13,957	350		32,585
			350	32,585
			350	32,585
16.10.2025	11:35:26,267	100		32,595
			100	32,595
			100	32,595
16.10.2025	11:34:49,397	3 200		32,56
			3 200	32,56
			1 662	32,56
			1 538	32,56
16.10.2025	11:34:34,165	700		32,57
			700	32,57
			700	32,57
16.10.2025	11:33:24,246	1 340		32,555
			1 000	32,555
			1 340	32,555
			340	32,555
16.10.2025	11:31:27,507	600		32,58
			600	32,58
			600	32,58
16.10.2025	11:31:17,595	500		32,58
			500	32,58
			500	32,58
16.10.2025	11:30:18,465	600		32,585
			600	32,585
			600	32,585
16.10.2025	11:29:02,948	350		32,585
			350	32,585
			350	32,585
16.10.2025	11:27:00,133	130		32,52
			130	32,52
			130	32,52
16.10.2025	11:26:57,553	50		32,52
			50	32,52
			50	32,52
16.10.2025	11:23:43,254	16		32,465
			16	32,465
			16	32,465
16.10.2025	11:22:55,089	100		32,47
			100	32,47
			100	32,47
16.10.2025	11:21:54,572	160		32,46
			160	32,46
			160	32,46
16.10.2025	11:19:54,333	50		32,415
			50	32,415
			50	32,415
16.10.2025	11:14:58,081	1 000		32,40
			1 000	32,40
			1 000	32,40
16.10.2025	11:14:20,655	2		32,39
			2	32,39
			2	32,39
16.10.2025	11:14:14,333	100		32,395
			100	32,395
			100	32,395
16.10.2025	11:13:53,441	400		32,395
			400	32,395
			400	32,395
16.10.2025	11:13:08,616	35		32,395
			35	32,395
			35	32,395
16.10.2025	11:10:10,292	100		32,405
			100	32,405
			100	32,405
16.10.2025	11:08:58,464	30		32,39
			30	32,39
			30	32,39
16.10.2025	11:08:14,271	70		32,38
			70	32,38
			70	32,38
16.10.2025	11:06:02,033	163		32,405
			163	32,405
			163	32,405
16.10.2025	11:04:43,608	3		32,42
			3	32,42
			3	32,42
16.10.2025	11:04:10,998	2		32,44
			2	32,44
			2	32,44
16.10.2025	11:00:22,561	320		32,41
			320	32,41
			320	32,41
16.10.2025	10:58:22,844	100		32,41
			100	32,41
			100	32,41
16.10.2025	10:57:13,304	30		32,405
			30	32,405
			30	32,405
16.10.2025	10:54:32,017	300		32,40
			300	32,40
			300	32,40
16.10.2025	10:54:21,400	700		32,40
			700	32,40
			700	32,40
16.10.2025	10:54:10,186	30		32,405
			30	32,405
			30	32,405
16.10.2025	10:53:51,581	61		32,39
			61	32,39
			61	32,39
16.10.2025	10:51:04,824	165		32,375
			165	32,375
			165	32,375
16.10.2025	10:50:13,110	35		32,37
			35	32,37
			35	32,37
16.10.2025	10:50:00,320	250		32,39
			250	32,39
			250	32,39
16.10.2025	10:47:47,316	2		32,37
			2	32,37
			2	32,37
16.10.2025	10:46:46,276	20		32,385
			20	32,385
			20	32,385
16.10.2025	10:46:37,026	80		32,40
			80	32,40
			80	32,40
16.10.2025	10:46:27,330	400		32,40
			400	32,40
			400	32,40
16.10.2025	10:46:27,206	4		32,41
			4	32,41
			4	32,41
16.10.2025	10:45:49,796	110		32,42
			110	32,42
			110	32,42
16.10.2025	10:43:57,442	3		32,40
			3	32,40
			3	32,40
16.10.2025	10:42:52,210	5		32,375
			5	32,375
			5	32,375
16.10.2025	10:42:40,293	200		32,365
			200	32,365
			200	32,365
16.10.2025	10:39:35,295	31		32,375
			31	32,375
			31	32,375
16.10.2025	10:39:26,756	20		32,38
			20	32,38
			20	32,38
16.10.2025	10:37:45,309	700		32,35
			700	32,35
			700	32,35
16.10.2025	10:36:54,120	62		32,38
			62	32,38
			62	32,38
16.10.2025	10:33:00,638	100		32,385
			100	32,385
			100	32,385
16.10.2025	10:31:14,215	11		32,39
			11	32,39
			11	32,39
16.10.2025	10:28:39,581	10		32,405
			10	32,405
			10	32,405
16.10.2025	10:28:04,760	100		32,40
			100	32,40
			100	32,40
16.10.2025	10:26:07,431	410		32,45
			410	32,45
			410	32,45
16.10.2025	10:24:40,386	30		32,48
			30	32,48
			30	32,48
16.10.2025	10:22:31,921	600		32,50
			600	32,50
			600	32,50
16.10.2025	10:20:20,386	200		32,42
			200	32,42
			200	32,42
16.10.2025	10:19:47,598	3		32,42
			3	32,42
			3	32,42
16.10.2025	10:18:55,423	50		32,465
			50	32,465
			50	32,465
16.10.2025	10:16:55,460	80		32,45
			80	32,45
			80	32,45
16.10.2025	10:16:21,589	300		32,46
			300	32,46
			300	32,46
16.10.2025	10:15:06,995	80		32,47
			80	32,47
			80	32,47
16.10.2025	10:15:03,438	50		32,47
			50	32,47
			50	32,47
16.10.2025	10:11:09,422	30		32,43
			30	32,43
			30	32,43
16.10.2025	10:10:56,028	200		32,45
			200	32,45
			200	32,45
16.10.2025	10:10:30,786	100		32,445
			100	32,445
			100	32,445
16.10.2025	10:07:01,534	150		32,425
			150	32,425
			150	32,425
16.10.2025	10:05:56,273	30		32,415
			30	32,415
			30	32,415
16.10.2025	10:03:36,751	60		32,42
			60	32,42
			60	32,42
16.10.2025	10:02:44,829	300		32,415
			300	32,415
			300	32,415
16.10.2025	10:02:44,217	30		32,415
			30	32,415
			30	32,415
16.10.2025	10:01:20,804	10		32,425
			10	32,425
			10	32,425
16.10.2025	10:00:00,422	640		32,40
			640	32,40
			640	32,40
16.10.2025	09:59:59,933	310		32,40
			310	32,40
			310	32,40
16.10.2025	09:59:57,762	62		32,405
			62	32,405
			62	32,405
16.10.2025	09:59:37,512	4 100		32,41
			4 100	32,41
			4 100	32,41
16.10.2025	09:59:27,696	500		32,41
			500	32,41
			500	32,41
16.10.2025	09:58:18,215	400		32,41
			400	32,41
			400	32,41
16.10.2025	09:56:51,721	300		32,49
			300	32,49
			300	32,49
16.10.2025	09:54:53,744	34		32,465
			34	32,465
			34	32,465
16.10.2025	09:54:15,218	1		32,47
			1	32,47
			1	32,47
16.10.2025	09:53:31,069	30		32,48
			30	32,48
			30	32,48
16.10.2025	09:52:39,977	150		32,485
			150	32,485
			150	32,485
16.10.2025	09:49:46,308	35		32,50
			35	32,50
			35	32,50
16.10.2025	09:48:57,697	75		32,51
			75	32,51
			75	32,51
16.10.2025	09:47:53,003	50		32,495
			50	32,495
			50	32,495
16.10.2025	09:47:38,557	200		32,51
			200	32,51
			200	32,51
16.10.2025	09:46:37,155	7		32,485
			7	32,485
			7	32,485
16.10.2025	09:43:28,939	154		32,44
			154	32,44
			154	32,44
16.10.2025	09:39:58,110	100		32,37
			100	32,37
			100	32,37
16.10.2025	09:39:26,702	361		32,38
			361	32,38
			361	32,38
16.10.2025	09:38:05,280	400		32,44
			400	32,44
			400	32,44
16.10.2025	09:36:08,993	20		32,40
			20	32,40
			20	32,40
16.10.2025	09:36:00,733	25		32,40
			25	32,40
			25	32,40
16.10.2025	09:35:55,326	250		32,42
			250	32,42
			250	32,42
16.10.2025	09:35:32,195	600		32,44
			600	32,44
			600	32,44
16.10.2025	09:35:25,742	13		32,425
			13	32,425
			13	32,425
16.10.2025	09:34:17,368	1		32,47
			1	32,47
			1	32,47
16.10.2025	09:31:52,511	300		32,445
			30	32,445
			300	32,445
			270	32,445
16.10.2025	09:30:06,914	31		32,49
			31	32,49
			31	32,49
16.10.2025	09:29:58,522	308		32,475
			308	32,475
			308	32,475
16.10.2025	09:29:49,628	150		32,48
			150	32,48
			150	32,48
16.10.2025	09:29:34,699	80		32,47
			80	32,47
			80	32,47
16.10.2025	09:29:32,890	208		32,50
			208	32,50
			150	32,50
			58	32,50
16.10.2025	09:29:20,927	30		32,51
			30	32,51
			30	32,51
16.10.2025	09:28:32,712	50		32,515
			50	32,515
			50	32,515
16.10.2025	09:27:03,482	40		32,56
			40	32,56
			40	32,56
16.10.2025	09:26:42,607	150		32,56
			150	32,56
			150	32,56
16.10.2025	09:25:05,908	1		32,525
			1	32,525
			1	32,525
16.10.2025	09:24:14,384	20		32,53
			20	32,53
			20	32,53
16.10.2025	09:22:42,271	300		32,55
			300	32,55
			300	32,55
16.10.2025	09:21:15,057	200		32,53
			200	32,53
			200	32,53
16.10.2025	09:20:39,287	1		32,52
			1	32,52
			1	32,52
16.10.2025	09:18:31,415	300		32,55
			300	32,55
			300	32,55
16.10.2025	09:17:26,998	6		32,61
			6	32,61
			6	32,61
16.10.2025	09:17:16,018	100		32,62
			100	32,62
			100	32,62
16.10.2025	09:17:04,766	600		32,61
			600	32,61
			600	32,61
16.10.2025	09:15:40,265	1		32,59
			1	32,59
			1	32,59
16.10.2025	09:13:57,416	10		32,545
			10	32,545
			10	32,545
16.10.2025	09:13:11,006	55		32,57
			55	32,57
			55	32,57
16.10.2025	09:12:37,896	50		32,585
			50	32,585
			50	32,585
16.10.2025	09:12:23,698	20		32,595
			20	32,595
			20	32,595
16.10.2025	09:11:39,363	16		32,605
			16	32,605
			16	32,605
16.10.2025	09:11:38,425	460		32,59
			460	32,59
			460	32,59
16.10.2025	09:10:11,730	50		32,54
			50	32,54
			50	32,54
16.10.2025	09:09:55,025	200		32,55
			200	32,55
			200	32,55
16.10.2025	09:09:47,248	150		32,55
			150	32,55
			150	32,55
16.10.2025	09:08:03,599	359		32,585
			359	32,585
			359	32,585
16.10.2025	09:07:32,203	400		32,585
			400	32,585
			400	32,585
16.10.2025	09:06:47,191	50		32,65
			50	32,65
			50	32,65
16.10.2025	09:06:16,834	20		32,685
			20	32,685
			20	32,685
16.10.2025	09:03:52,256	200		32,67
			200	32,67
			200	32,67
16.10.2025	09:02:48,237	310		32,705
			310	32,705
			310	32,705
16.10.2025	09:02:12,461	3		32,69
			3	32,69
			3	32,69
16.10.2025	09:02:06,893	435		32,665
			200	32,665
			12	32,665
			35	32,665
			193	32,665
			400	32,665
			6	32,665
			1	32,665
			23	32,665
16.10.2025	08:53:42,573	150		32,605
			150	32,605
			150	32,605
16.10.2025	08:53:24,959	150		32,605
			150	32,605
			150	32,605
16.10.2025	08:53:20,315	150		32,605
			150	32,605
			150	32,605
16.10.2025	08:52:41,411	30		32,605
			30	32,605
			30	32,605
16.10.2025	08:52:37,995	55		32,505
			55	32,505
			55	32,505
16.10.2025	08:52:17,015	10		32,605
			10	32,605
			10	32,605
16.10.2025	08:51:59,424	61		32,605
			61	32,605
			61	32,605
16.10.2025	08:51:51,351	96		32,505
			96	32,505
			17	32,505
			79	32,505
16.10.2025	08:50:44,777	50		32,605
			50	32,605
			50	32,605
16.10.2025	08:50:22,616	38		32,605
			38	32,605
			38	32,605
16.10.2025	08:47:33,734	20		32,605
			20	32,605
			20	32,605
16.10.2025	08:46:21,940	20		32,605
			20	32,605
			20	32,605
16.10.2025	08:41:43,009	190		32,60
			50	32,60
			140	32,60
			190	32,60
16.10.2025	08:40:30,514	100		32,605
			100	32,605
			100	32,605
16.10.2025	08:34:26,343	5		32,55
			5	32,55
			5	32,55
16.10.2025	08:31:32,711	77		32,605
			77	32,605
			77	32,605
16.10.2025	08:31:00,785	40		32,555
			40	32,555
			40	32,555
16.10.2025	08:30:50,725	100		32,61
			100	32,61
			100	32,61
16.10.2025	08:30:41,737	200		32,61
			200	32,61
			200	32,61
16.10.2025	08:30:05,218	200		32,61
			200	32,61
			200	32,61
16.10.2025	08:28:34,729	20		32,615
			20	32,615
			20	32,615
16.10.2025	08:28:04,026	95		32,615
			95	32,615
			95	32,615
16.10.2025	08:27:06,177	30		32,605
			30	32,605
			30	32,605
16.10.2025	08:25:46,051	480		32,60
			480	32,60
			480	32,60
16.10.2025	08:25:45,654	20		32,60
			20	32,60
			20	32,60
16.10.2025	08:23:52,446	40		32,55
			40	32,55
			40	32,55
16.10.2025	08:20:56,453	8		32,60
			8	32,60
			8	32,60
16.10.2025	08:20:20,229	60		32,455
			40	32,455
			60	32,455
			20	32,455
16.10.2025	08:19:27,390	100		32,595
			100	32,595
			100	32,595
16.10.2025	08:17:58,189	100		32,61
			100	32,61
			100	32,61
16.10.2025	08:17:07,352	15		32,61
			15	32,61
			15	32,61
16.10.2025	08:16:28,412	50		32,62
			50	32,62
			50	32,62
16.10.2025	08:14:22,628	100		32,625
			100	32,625
			100	32,625
16.10.2025	08:12:20,063	17		32,445
			1	32,445
			16	32,445
			17	32,445
16.10.2025	08:10:26,480	200		32,62
			200	32,62
			200	32,62
16.10.2025	08:08:45,086	10		32,625
			10	32,625
			10	32,625
16.10.2025	08:08:38,540	100		32,62
			100	32,62
			100	32,62
16.10.2025	08:06:05,946	200		32,61
			200	32,61
			180	32,61
			20	32,61
16.10.2025	08:03:51,007	8		32,62
			8	32,62
			8	32,62
16.10.2025	08:01:03,106	30		32,61
			30	32,61
			30	32,61
16.10.2025	08:00:12,681	38		32,435
			8	32,435
			20	32,435
			10	32,435
			38	32,435
16.10.2025	08:00:07,667	1		32,60
			1	32,60
			1	32,60
16.10.2025	08:00:05,558	33		32,60
			33	32,60
			33	32,60
16.10.2025	07:59:19,792	4		32,435
			4	32,435
			4	32,435
16.10.2025	07:57:02,881	50		32,59
			50	32,59
			50	32,59
16.10.2025	07:55:42,714	5		32,59
			5	32,59
			5	32,59
16.10.2025	07:51:27,810	100		32,585
			100	32,585
			100	32,585
16.10.2025	07:48:30,329	300		32,595
			300	32,595
			300	32,595
16.10.2025	07:47:18,829	37		32,595
			37	32,595
			37	32,595
16.10.2025	07:47:14,583	300		32,595
			17	32,595
			100	32,595
			300	32,595
			183	32,595
16.10.2025	07:38:48,536	50		32,585
			50	32,585
			50	32,585
16.10.2025	07:38:33,476	77		32,58
			77	32,58
			77	32,58
16.10.2025	07:38:10,442	100		32,59
			100	32,59
			100	32,59
16.10.2025	07:35:41,182	100		32,595
			100	32,595
			100	32,595
16.10.2025	07:34:14,778	400		32,595
			400	32,595
			400	32,595
16.10.2025	07:34:13,304	400		32,595
			400	32,595
			301	32,595
			99	32,595
16.10.2025	07:32:17,382	30		32,41
			30	32,41
			30	32,41
16.10.2025	07:30:59,307	1		32,40
			1	32,40
			1	32,40
16.10.2025	07:30:18,113	400		32,395
			30	32,395
			100	32,395
			230	32,395
			400	32,395
			40	32,395
16.10.2025	07:30:08,011	259		32,45
			259	32,45
			100	32,45
			99	32,45
			60	32,45
16.10.2025	07:30:07,882	44		32,455
			38	32,455
			44	32,455
			6	32,455
16.10.2025	07:30:07,430	56		32,585
			46	32,585
			21	32,585
			10	32,585
			25	32,585
			10	32,585
16.10.2025	07:30:07,172	728		32,50
			155	32,50
			100	32,50
			100	32,50
			45	32,50
			30	32,50
			25	32,50
			50	32,50
			153	32,50
			40	32,50
			30	32,50
			35	32,50
			100	32,50
			593	32,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 764,00
Ask: 1 764,50
Stückzahl: 60 495
+1,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 12:40:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung