Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

331

257

59,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	12:25:13,571	80		59,69
			80	59,69
			80	59,69
17.12.2025	12:24:45,239	156		59,67
			156	59,67
			156	59,67
17.12.2025	12:24:21,978	100		59,68
			100	59,68
			100	59,68
17.12.2025	12:24:17,573	700		59,70
			700	59,70
			700	59,70
17.12.2025	12:23:46,271	80		59,70
			80	59,70
			80	59,70
17.12.2025	12:23:23,374	190		59,71
			190	59,71
			190	59,71
17.12.2025	12:22:56,928	3		59,72
			3	59,72
			3	59,72
17.12.2025	12:22:26,042	1		59,75
			1	59,75
			1	59,75
17.12.2025	12:21:37,692	50		59,75
			50	59,75
			50	59,75
17.12.2025	12:21:31,749	1 000		59,75
			1 000	59,75
			1 000	59,75
17.12.2025	12:21:31,632	50		59,77
			50	59,77
			50	59,77
17.12.2025	12:21:24,645	5		59,79
			5	59,79
			5	59,79
17.12.2025	12:21:04,513	1		59,82
			1	59,82
			1	59,82
17.12.2025	12:20:53,484	6		59,82
			6	59,82
			6	59,82
17.12.2025	12:19:17,946	400		59,81
			400	59,81
			400	59,81
17.12.2025	12:19:02,694	1		59,82
			1	59,82
			1	59,82
17.12.2025	12:17:33,709	15		59,81
			15	59,81
			15	59,81
17.12.2025	12:17:26,111	230		59,82
			230	59,82
			230	59,82
17.12.2025	12:15:50,283	400		59,84
			400	59,84
			400	59,84
17.12.2025	12:15:31,453	205		59,83
			205	59,83
			205	59,83
17.12.2025	12:15:02,802	400		59,83
			400	59,83
			371	59,83
			29	59,83
17.12.2025	12:14:22,379	1		59,86
			1	59,86
			1	59,86
17.12.2025	12:12:16,717	28		59,83
			28	59,83
			28	59,83
17.12.2025	12:12:11,852	3		59,85
			3	59,85
			3	59,85
17.12.2025	12:11:26,889	2		59,91
			2	59,91
			2	59,91
17.12.2025	12:08:50,608	7		59,93
			7	59,93
			7	59,93
17.12.2025	12:08:50,284	155		59,93
			155	59,93
			155	59,93
17.12.2025	12:08:01,172	17		59,93
			17	59,93
			17	59,93
17.12.2025	12:07:56,729	10		59,94
			10	59,94
			10	59,94
17.12.2025	12:07:40,487	100		59,94
			100	59,94
			100	59,94
17.12.2025	12:05:59,696	1 000		59,88
			1 000	59,88
			1 000	59,88
17.12.2025	12:05:45,408	50		59,89
			50	59,89
			50	59,89
17.12.2025	12:04:22,554	6		59,88
			6	59,88
			6	59,88
17.12.2025	12:02:18,974	1		59,84
			1	59,84
			1	59,84
17.12.2025	12:01:53,707	25		59,82
			25	59,82
			25	59,82
17.12.2025	12:01:10,603	21		59,81
			21	59,81
			21	59,81
17.12.2025	12:00:59,075	150		59,79
			150	59,79
			150	59,79
17.12.2025	12:00:55,276	126		59,79
			60	59,79
			25	59,79
			36	59,79
			17	59,79
			30	59,79
			84	59,79
17.12.2025	11:58:19,358	45		59,85
			45	59,85
			45	59,85
17.12.2025	11:56:44,741	40		59,84
			40	59,84
			40	59,84
17.12.2025	11:56:03,353	1		59,86
			1	59,86
			1	59,86
17.12.2025	11:55:54,050	35		59,86
			35	59,86
			35	59,86
17.12.2025	11:54:37,555	70		59,86
			70	59,86
			70	59,86
17.12.2025	11:54:35,212	100		59,88
			100	59,88
			100	59,88
17.12.2025	11:52:42,304	9		59,88
			9	59,88
			9	59,88
17.12.2025	11:52:42,229	100		59,89
			100	59,89
			100	59,89
17.12.2025	11:52:12,990	2		59,90
			2	59,90
			2	59,90
17.12.2025	11:52:12,889	100		59,90
			4	59,90
			96	59,90
			100	59,90
17.12.2025	11:52:07,896	40		59,91
			40	59,91
			40	59,91
17.12.2025	11:50:28,563	40		59,94
			40	59,94
			40	59,94
17.12.2025	11:49:37,448	40		59,95
			40	59,95
			40	59,95
17.12.2025	11:48:18,746	63		59,99
			63	59,99
			63	59,99
17.12.2025	11:47:41,864	50		59,98
			50	59,98
			50	59,98
17.12.2025	11:46:56,146	250		59,97
			250	59,97
			250	59,97
17.12.2025	11:45:13,269	39		59,98
			39	59,98
			39	59,98
17.12.2025	11:42:13,704	200		59,96
			200	59,96
			200	59,96
17.12.2025	11:42:01,907	30		59,96
			30	59,96
			30	59,96
17.12.2025	11:41:40,980	95		59,94
			95	59,94
			95	59,94
17.12.2025	11:40:30,300	50		60,00
			50	60,00
			50	60,00
17.12.2025	11:40:27,177	30		59,99
			30	59,99
			30	59,99
17.12.2025	11:40:27,064	150		60,00
			100	60,00
			150	60,00
			50	60,00
17.12.2025	11:40:25,515	100		60,01
			100	60,01
			100	60,01
17.12.2025	11:39:51,610	150		60,01
			150	60,01
			150	60,01
17.12.2025	11:39:15,558	50		60,01
			50	60,01
			50	60,01
17.12.2025	11:39:10,385	50		60,01
			50	60,01
			50	60,01
17.12.2025	11:37:56,052	5		60,02
			5	60,02
			5	60,02
17.12.2025	11:37:45,335	300		60,02
			300	60,02
			300	60,02
17.12.2025	11:37:11,901	62		60,01
			62	60,01
			62	60,01
17.12.2025	11:35:54,824	100		60,07
			100	60,07
			100	60,07
17.12.2025	11:35:32,820	250		60,07
			250	60,07
			250	60,07
17.12.2025	11:34:34,680	40		60,07
			40	60,07
			40	60,07
17.12.2025	11:34:24,695	80		60,08
			80	60,08
			80	60,08
17.12.2025	11:32:26,136	652		60,11
			652	60,11
			652	60,11
17.12.2025	11:32:03,396	35		60,10
			35	60,10
			35	60,10
17.12.2025	11:31:18,325	240		60,06
			240	60,06
			240	60,06
17.12.2025	11:31:09,124	1 000		60,06
			1 000	60,06
			1 000	60,06
17.12.2025	11:30:47,831	83		60,07
			83	60,07
			83	60,07
17.12.2025	11:29:22,318	35		60,10
			35	60,10
			35	60,10
17.12.2025	11:26:47,353	100		60,12
			100	60,12
			100	60,12
17.12.2025	11:26:43,138	55		60,10
			55	60,10
			55	60,10
17.12.2025	11:25:53,416	333		60,06
			333	60,06
			333	60,06
17.12.2025	11:22:58,992	3		60,05
			3	60,05
			3	60,05
17.12.2025	11:22:03,667	550		60,09
			550	60,09
			550	60,09
17.12.2025	11:21:06,691	1 000		60,08
			1 000	60,08
			1 000	60,08
17.12.2025	11:20:44,612	30		60,10
			30	60,10
			30	60,10
17.12.2025	11:18:55,683	83		60,10
			83	60,10
			83	60,10
17.12.2025	11:18:54,151	1 000		60,10
			1 000	60,10
			1 000	60,10
17.12.2025	11:18:51,332	30		60,11
			30	60,11
			30	60,11
17.12.2025	11:18:30,196	18		60,14
			18	60,14
			18	60,14
17.12.2025	11:17:04,978	3		60,15
			3	60,15
			3	60,15
17.12.2025	11:16:49,155	942		60,11
			942	60,11
			942	60,11
17.12.2025	11:16:34,984	1 000		60,15
			1 000	60,15
			1 000	60,15
17.12.2025	11:16:12,239	130		60,16
			130	60,16
			130	60,16
17.12.2025	11:14:35,856	75		60,15
			75	60,15
			75	60,15
17.12.2025	11:14:02,618	98		60,14
			98	60,14
			98	60,14
17.12.2025	11:11:29,019	450		60,12
			450	60,12
			450	60,12
17.12.2025	11:10:37,640	100		60,13
			100	60,13
			100	60,13
17.12.2025	11:09:44,562	100		60,12
			100	60,12
			100	60,12
17.12.2025	11:09:34,569	7		60,09
			7	60,09
			7	60,09
17.12.2025	11:09:04,762	317		60,10
			317	60,10
			317	60,10
17.12.2025	11:08:35,203	50		60,10
			50	60,10
			50	60,10
17.12.2025	11:05:09,381	400		60,13
			400	60,13
			400	60,13
17.12.2025	11:04:18,243	20		60,08
			20	60,08
			20	60,08
17.12.2025	11:02:57,719	1		60,11
			1	60,11
			1	60,11
17.12.2025	11:02:48,451	1		60,13
			1	60,13
			1	60,13
17.12.2025	11:00:58,675	2		60,11
			2	60,11
			2	60,11
17.12.2025	10:59:41,755	300		60,15
			300	60,15
			300	60,15
17.12.2025	10:59:28,197	35		60,14
			35	60,14
			35	60,14
17.12.2025	10:57:13,173	1		60,14
			1	60,14
			1	60,14
17.12.2025	10:55:53,020	40		60,12
			40	60,12
			40	60,12
17.12.2025	10:55:46,325	1 000		60,12
			1 000	60,12
			1 000	60,12
17.12.2025	10:55:44,157	1 000		60,12
			1 000	60,12
			1 000	60,12
17.12.2025	10:53:58,569	3		60,13
			3	60,13
			3	60,13
17.12.2025	10:53:51,524	1		60,14
			1	60,14
			1	60,14
17.12.2025	10:53:11,752	25		60,11
			25	60,11
			25	60,11
17.12.2025	10:52:59,672	50		60,12
			50	60,12
			50	60,12
17.12.2025	10:52:25,887	24		60,11
			24	60,11
			24	60,11
17.12.2025	10:50:57,248	30		60,08
			30	60,08
			30	60,08
17.12.2025	10:50:50,495	100		60,08
			100	60,08
			100	60,08
17.12.2025	10:50:27,695	1		60,09
			1	60,09
			1	60,09
17.12.2025	10:49:00,962	1 000		60,14
			1 000	60,14
			1 000	60,14
17.12.2025	10:48:45,028	5		60,15
			5	60,15
			5	60,15
17.12.2025	10:47:28,313	1 000		60,13
			1 000	60,13
			1 000	60,13
17.12.2025	10:47:15,701	50		60,12
			50	60,12
			50	60,12
17.12.2025	10:46:05,290	400		60,17
			400	60,17
			400	60,17
17.12.2025	10:41:09,388	163		60,02
			163	60,02
			163	60,02
17.12.2025	10:41:05,573	50		60,02
			50	60,02
			50	60,02
17.12.2025	10:40:13,224	170		60,00
			170	60,00
			170	60,00
17.12.2025	10:40:02,093	2		59,99
			2	59,99
			2	59,99
17.12.2025	10:38:55,313	10		59,99
			10	59,99
			10	59,99
17.12.2025	10:38:19,933	100		60,00
			100	60,00
			100	60,00
17.12.2025	10:38:01,405	100		59,95
			100	59,95
			100	59,95
17.12.2025	10:37:45,759	1 160		59,95
			20	59,95
			80	59,95
			100	59,95
			40	59,95
			200	59,95
			300	59,95
			80	59,95
			746	59,95
			34	59,95
			491	59,95
			20	59,95
			205	59,95
			4	59,95
17.12.2025	10:37:19,471	1 000		60,00
			50	60,00
			50	60,00
			510	60,00
			1 000	60,00
			50	60,00
			300	60,00
			40	60,00
17.12.2025	10:37:08,134	25		60,01
			25	60,01
			25	60,01
17.12.2025	10:37:00,275	5		60,03
			5	60,03
			5	60,03
17.12.2025	10:36:38,552	17		60,05
			17	60,05
			17	60,05
17.12.2025	10:36:34,183	100		60,07
			100	60,07
			100	60,07
17.12.2025	10:36:25,897	16		60,06
			16	60,06
			16	60,06
17.12.2025	10:34:58,205	34		60,11
			34	60,11
			34	60,11
17.12.2025	10:33:38,724	100		60,10
			100	60,10
			100	60,10
17.12.2025	10:31:38,738	1		60,11
			1	60,11
			1	60,11
17.12.2025	10:31:21,687	8		60,12
			8	60,12
			8	60,12
17.12.2025	10:29:20,998	10		60,09
			10	60,09
			10	60,09
17.12.2025	10:27:48,589	50		60,15
			50	60,15
			50	60,15
17.12.2025	10:26:37,872	5		60,14
			5	60,14
			5	60,14
17.12.2025	10:26:20,967	2		60,17
			2	60,17
			2	60,17
17.12.2025	10:26:07,932	100		60,17
			100	60,17
			100	60,17
17.12.2025	10:25:52,581	1		60,16
			1	60,16
			1	60,16
17.12.2025	10:24:47,107	190		60,19
			190	60,19
			190	60,19
17.12.2025	10:24:12,632	5		60,18
			5	60,18
			5	60,18
17.12.2025	10:23:24,669	200		60,19
			200	60,19
			200	60,19
17.12.2025	10:21:31,928	30		60,19
			30	60,19
			30	60,19
17.12.2025	10:21:18,001	100		60,19
			100	60,19
			100	60,19
17.12.2025	10:19:21,437	530		60,24
			530	60,24
			530	60,24
17.12.2025	10:15:16,101	50		60,15
			50	60,15
			50	60,15
17.12.2025	10:14:53,991	140		60,16
			140	60,16
			140	60,16
17.12.2025	10:14:25,852	65		60,16
			65	60,16
			65	60,16
17.12.2025	10:14:22,704	100		60,17
			100	60,17
			100	60,17
17.12.2025	10:13:45,253	200		60,10
			200	60,10
			200	60,10
17.12.2025	10:13:16,016	118		60,09
			58	60,09
			118	60,09
			60	60,09
17.12.2025	10:12:58,213	1 000		60,10
			1 000	60,10
			1 000	60,10
17.12.2025	10:11:14,070	1 000		60,13
			1 000	60,13
			1 000	60,13
17.12.2025	10:11:11,350	1		60,13
			1	60,13
			1	60,13
17.12.2025	10:10:12,649	100		60,12
			100	60,12
			100	60,12
17.12.2025	10:10:08,864	30		60,14
			30	60,14
			30	60,14
17.12.2025	10:10:08,446	100		60,15
			100	60,15
			100	60,15
17.12.2025	10:06:17,792	400		60,21
			400	60,21
			400	60,21
17.12.2025	10:05:52,496	7		60,23
			7	60,23
			7	60,23
17.12.2025	10:05:11,409	20		60,20
			20	60,20
			20	60,20
17.12.2025	10:04:49,961	25		60,20
			25	60,20
			25	60,20
17.12.2025	10:03:18,223	40		60,19
			40	60,19
			40	60,19
17.12.2025	10:03:17,093	20		60,19
			20	60,19
			20	60,19
17.12.2025	10:02:41,847	50		60,22
			50	60,22
			50	60,22
17.12.2025	10:00:33,575	100		60,24
			100	60,24
			100	60,24
17.12.2025	09:59:24,241	2		60,26
			2	60,26
			2	60,26
17.12.2025	09:58:44,489	33		60,24
			33	60,24
			33	60,24
17.12.2025	09:58:30,346	100		60,24
			100	60,24
			100	60,24
17.12.2025	09:57:40,284	1		60,26
			1	60,26
			1	60,26
17.12.2025	09:55:00,085	100		60,30
			100	60,30
			100	60,30
17.12.2025	09:54:56,957	3		60,33
			3	60,33
			3	60,33
17.12.2025	09:54:42,824	51		60,38
			1	60,38
			50	60,38
			51	60,38
17.12.2025	09:54:28,956	37 399		60,38
			29 073	60,38
			5 000	60,38
			826	60,38
			2 500	60,38
			37 399	60,38
17.12.2025	09:54:05,098	6 826		60,38
			1 000	60,38
			826	60,38
			5 000	60,38
			6 826	60,38
17.12.2025	09:53:57,302	1 000		60,38
			1 000	60,38
			1 000	60,38
17.12.2025	09:52:58,808	4		60,40
			4	60,40
			4	60,40
17.12.2025	09:50:23,188	16		60,50
			16	60,50
			16	60,50
17.12.2025	09:50:16,025	2		60,48
			2	60,48
			2	60,48
17.12.2025	09:49:53,256	50		60,48
			50	60,48
			50	60,48
17.12.2025	09:49:03,824	25		60,54
			25	60,54
			25	60,54
17.12.2025	09:47:58,023	175		60,52
			175	60,52
			175	60,52
17.12.2025	09:45:53,574	5		60,45
			5	60,45
			5	60,45
17.12.2025	09:42:35,869	1		60,47
			1	60,47
			1	60,47
17.12.2025	09:42:23,866	100		60,45
			100	60,45
			100	60,45
17.12.2025	09:41:26,417	60		60,43
			60	60,43
			60	60,43
17.12.2025	09:41:06,206	30		60,47
			30	60,47
			30	60,47
17.12.2025	09:39:48,456	1 000		60,51
			1 000	60,51
			1 000	60,51
17.12.2025	09:33:11,488	200		60,40
			200	60,40
			200	60,40
17.12.2025	09:30:50,243	25		60,40
			25	60,40
			25	60,40
17.12.2025	09:30:24,572	7		60,42
			7	60,42
			7	60,42
17.12.2025	09:29:42,722	16		60,40
			16	60,40
			16	60,40
17.12.2025	09:29:36,206	410		60,38
			410	60,38
			410	60,38
17.12.2025	09:27:03,948	108		60,45
			108	60,45
			108	60,45
17.12.2025	09:26:13,348	10		60,42
			10	60,42
			10	60,42
17.12.2025	09:24:21,937	1 000		60,33
			1 000	60,33
			1 000	60,33
17.12.2025	09:23:54,499	50		60,35
			50	60,35
			50	60,35
17.12.2025	09:20:45,758	1 000		60,33
			1 000	60,33
			1 000	60,33
17.12.2025	09:15:25,515	13		60,37
			13	60,37
			13	60,37
17.12.2025	09:11:58,426	70		60,23
			70	60,23
			70	60,23
17.12.2025	09:11:16,685	400		60,15
			400	60,15
			400	60,15
17.12.2025	09:10:42,007	1 000		60,20
			1 000	60,20
			1 000	60,20
17.12.2025	09:09:52,938	85		60,24
			85	60,24
			85	60,24
17.12.2025	09:09:27,973	2		60,30
			2	60,30
			2	60,30
17.12.2025	09:09:24,291	56		60,30
			56	60,30
			56	60,30
17.12.2025	09:09:03,109	1		60,33
			1	60,33
			1	60,33
17.12.2025	09:07:12,992	15		60,32
			15	60,32
			15	60,32
17.12.2025	09:06:29,091	20		60,27
			20	60,27
			20	60,27
17.12.2025	09:06:22,898	100		60,31
			100	60,31
			100	60,31
17.12.2025	09:05:24,249	50		60,30
			50	60,30
			50	60,30
17.12.2025	09:04:41,346	200		60,36
			200	60,36
			200	60,36
17.12.2025	09:02:40,627	305		60,52
			305	60,52
			305	60,52
17.12.2025	09:02:31,286	42		60,50
			42	60,50
			42	60,50
17.12.2025	09:01:13,367	10		60,40
			10	60,40
			10	60,40
17.12.2025	09:01:03,005	300		60,50
			300	60,50
			300	60,50
17.12.2025	09:01:01,430	100		60,46
			100	60,46
			100	60,46
17.12.2025	09:00:47,360	250		60,46
			250	60,46
			250	60,46
17.12.2025	09:00:36,788	1 253		60,51
			250	60,51
			753	60,51
			500	60,51
			500	60,51
			500	60,51
			3	60,51
17.12.2025	08:55:52,920	25		60,51
			25	60,51
			25	60,51
17.12.2025	08:54:36,544	25		60,51
			25	60,51
			25	60,51
17.12.2025	08:51:19,801	170		60,59
			10	60,59
			50	60,59
			170	60,59
			60	60,59
			50	60,59
17.12.2025	08:50:44,502	148		60,51
			148	60,51
			53	60,51
			75	60,51
			15	60,51
			5	60,51
17.12.2025	08:43:56,429	50		60,54
			50	60,54
			50	60,54
17.12.2025	08:42:30,321	20		60,70
			5	60,70
			15	60,70
			20	60,70
17.12.2025	08:42:21,070	1		60,70
			1	60,70
			1	60,70
17.12.2025	08:41:44,475	40		60,52
			5	60,52
			35	60,52
			40	60,52
17.12.2025	08:36:52,660	200		60,69
			200	60,69
			50	60,69
			10	60,69
			120	60,69
			5	60,69
			15	60,69
17.12.2025	08:30:03,505	275		60,52
			275	60,52
			275	60,52
17.12.2025	08:29:58,224	15		60,60
			15	60,60
			15	60,60
17.12.2025	08:26:21,383	10		60,55
			10	60,55
			10	60,55
17.12.2025	08:23:46,851	200		60,52
			200	60,52
			60	60,52
			15	60,52
			15	60,52
			50	60,52
			60	60,52
17.12.2025	08:22:30,846	1		60,52
			1	60,52
			1	60,52
17.12.2025	08:20:53,669	100		60,56
			100	60,56
			15	60,56
			5	60,56
			30	60,56
			50	60,56
17.12.2025	08:13:57,190	3		60,56
			3	60,56
			3	60,56
17.12.2025	08:13:31,216	2		60,79
			2	60,79
			2	60,79
17.12.2025	08:04:00,287	30		60,56
			5	60,56
			30	60,56
			25	60,56
17.12.2025	08:00:14,168	12		60,55
			10	60,55
			12	60,55
			2	60,55
17.12.2025	08:00:03,309	4		60,79
			4	60,79
			4	60,79
17.12.2025	08:00:02,420	29		60,79
			29	60,79
			29	60,79
17.12.2025	07:54:29,892	10		60,76
			10	60,76
			10	60,76
17.12.2025	07:53:28,244	7		60,79
			7	60,79
			7	60,79
17.12.2025	07:52:14,618	50		60,79
			29	60,79
			15	60,79
			6	60,79
			50	60,79
17.12.2025	07:44:34,360	11		60,52
			10	60,52
			11	60,52
			1	60,52
17.12.2025	07:41:28,812	3		60,52
			3	60,52
			3	60,52
17.12.2025	07:38:26,212	5		60,52
			5	60,52
			5	60,52
17.12.2025	07:32:59,315	140		60,52
			42	60,52
			98	60,52
			140	60,52
17.12.2025	07:31:18,056	1		60,66
			1	60,66
			1	60,66
17.12.2025	07:30:49,304	1 405		60,69
			500	60,69
			200	60,69
			500	60,69
			16	60,69
			15	60,69
			10	60,69
			80	60,69
			100	60,69
			5	60,69
			15	60,69
			204	60,69
			1 000	60,69
			150	60,69
			15	60,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 529,00
Ask: 1 530,00
Stückzahl: 21 847
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:25:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung