Tradegate Exchange

Mercedes-Benz Group AG

1759

1426

53,49

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	20:03:37,693	2		53,49
			2	53,49
			2	53,49
14/05/2025	20:03:25,750	200		53,43
			40	53,43
			200	53,43
			50	53,43
			110	53,43
14/05/2025	20:03:22,823	5		53,49
			5	53,49
			5	53,49
14/05/2025	20:03:22,396	150		53,32
			150	53,32
			150	53,32
14/05/2025	20:02:29,260	10		53,32
			10	53,32
			10	53,32
14/05/2025	20:02:10,646	1		53,49
			1	53,49
			1	53,49
14/05/2025	20:00:22,296	170		53,31
			170	53,31
			119	53,31
			1	53,31
			50	53,31
14/05/2025	20:00:08,772	330		53,32
			10	53,32
			125	53,32
			330	53,32
			190	53,32
			5	53,32
14/05/2025	19:59:44,757	6		53,49
			5	53,49
			1	53,49
			6	53,49
14/05/2025	19:59:41,840	3		53,31
			3	53,31
			3	53,31
14/05/2025	19:59:35,509	1		53,49
			1	53,49
			1	53,49
14/05/2025	19:58:55,919	1		53,49
			1	53,49
			1	53,49
14/05/2025	19:58:16,772	280		53,31
			50	53,31
			5	53,31
			280	53,31
			225	53,31
14/05/2025	19:57:29,832	16		53,49
			16	53,49
			16	53,49
14/05/2025	19:55:35,948	200		53,41
			200	53,41
			50	53,41
			150	53,41
14/05/2025	19:54:49,239	50		53,31
			50	53,31
			50	53,31
14/05/2025	19:54:44,201	1 000		53,41
			1 000	53,41
			1 000	53,41
14/05/2025	19:54:32,186	400		53,40
			400	53,40
			400	53,40
14/05/2025	19:54:22,235	400		53,40
			400	53,40
			400	53,40
14/05/2025	19:54:22,188	410		53,40
			10	53,40
			400	53,40
			410	53,40
14/05/2025	19:54:05,934	125		53,31
			50	53,31
			15	53,31
			60	53,31
			125	53,31
14/05/2025	19:53:39,067	6		53,49
			1	53,49
			5	53,49
			6	53,49
14/05/2025	19:53:19,998	2		53,49
			2	53,49
			2	53,49
14/05/2025	19:53:07,065	1		53,49
			1	53,49
			1	53,49
14/05/2025	19:52:43,214	57		53,30
			5	53,30
			40	53,30
			57	53,30
			12	53,30
14/05/2025	19:51:59,342	1		53,49
			1	53,49
			1	53,49
14/05/2025	19:51:46,257	15		53,49
			15	53,49
			15	53,49
14/05/2025	19:50:59,968	188		53,34
			188	53,34
			18	53,34
			10	53,34
			160	53,34
14/05/2025	19:49:46,819	1		53,49
			1	53,49
			1	53,49
14/05/2025	19:48:26,188	400		53,49
			10	53,49
			5	53,49
			40	53,49
			50	53,49
			295	53,49
			400	53,49
14/05/2025	19:48:09,522	1		53,48
			1	53,48
			1	53,48
14/05/2025	19:46:48,406	1		53,28
			1	53,28
			1	53,28
14/05/2025	19:46:16,099	97		53,28
			57	53,28
			97	53,28
			40	53,28
14/05/2025	19:45:27,952	15		53,30
			15	53,30
			5	53,30
			10	53,30
14/05/2025	19:43:35,434	18		53,49
			3	53,49
			10	53,49
			5	53,49
			18	53,49
14/05/2025	19:43:13,716	4		53,49
			4	53,49
			4	53,49
14/05/2025	19:43:07,913	4		53,49
			4	53,49
			4	53,49
14/05/2025	19:42:30,089	1		53,25
			1	53,25
			1	53,25
14/05/2025	19:41:42,810	15		53,25
			15	53,25
			15	53,25
14/05/2025	19:40:31,342	100		53,41
			100	53,41
			100	53,41
14/05/2025	19:40:25,196	200		53,40
			50	53,40
			50	53,40
			100	53,40
			200	53,40
14/05/2025	19:40:09,769	2		53,23
			2	53,23
			2	53,23
14/05/2025	19:37:43,967	400		53,21
			400	53,21
			326	53,21
			74	53,21
14/05/2025	19:37:03,520	1		53,21
			1	53,21
			1	53,21
14/05/2025	19:36:18,437	11		53,21
			11	53,21
			11	53,21
14/05/2025	19:35:26,849	350		53,28
			5	53,28
			74	53,28
			350	53,28
			134	53,28
			37	53,28
			100	53,28
14/05/2025	19:35:16,787	400		53,35
			400	53,35
			250	53,35
			100	53,35
			50	53,35
14/05/2025	19:35:15,223	1		53,49
			1	53,49
			1	53,49
14/05/2025	19:32:41,530	1		53,49
			1	53,49
			1	53,49
14/05/2025	19:32:39,393	10		53,33
			10	53,33
			10	53,33
14/05/2025	19:32:31,667	4		53,49
			4	53,49
			4	53,49
14/05/2025	19:32:01,187	11		53,33
			11	53,33
			11	53,33
14/05/2025	19:30:21,886	300		53,48
			120	53,48
			50	53,48
			50	53,48
			80	53,48
			300	53,48
14/05/2025	19:28:56,692	3		53,33
			3	53,33
			3	53,33
14/05/2025	19:28:53,370	200		53,33
			50	53,33
			150	53,33
			200	53,33
14/05/2025	19:28:14,223	1		53,52
			1	53,52
			1	53,52
14/05/2025	19:28:02,048	3		53,52
			3	53,52
			3	53,52
14/05/2025	19:26:25,129	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:26:14,453	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:26:14,354	4		53,33
			4	53,33
			4	53,33
14/05/2025	19:26:12,757	20		53,33
			20	53,33
			20	53,33
14/05/2025	19:25:59,535	20		53,33
			10	53,33
			20	53,33
			5	53,33
			5	53,33
14/05/2025	19:25:51,615	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:25:51,412	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:25:50,607	56		53,50
			56	53,50
			6	53,50
			50	53,50
14/05/2025	19:25:40,949	1		53,50
			1	53,50
			1	53,50
14/05/2025	19:24:09,178	1		53,50
			1	53,50
			1	53,50
14/05/2025	19:23:34,258	2		53,50
			2	53,50
			2	53,50
14/05/2025	19:23:25,671	18		53,50
			18	53,50
			18	53,50
14/05/2025	19:22:44,352	2		53,33
			2	53,33
			2	53,33
14/05/2025	19:22:20,241	5		53,50
			5	53,50
			5	53,50
14/05/2025	19:22:08,450	80		53,36
			80	53,36
			80	53,36
14/05/2025	19:21:42,898	10		53,45
			10	53,45
			10	53,45
14/05/2025	19:21:10,328	15		53,33
			5	53,33
			15	53,33
			5	53,33
			5	53,33
14/05/2025	19:19:44,290	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:19:35,390	2		53,54
			2	53,54
			2	53,54
14/05/2025	19:19:25,229	10		53,40
			10	53,40
			10	53,40
14/05/2025	19:18:06,335	3		53,33
			3	53,33
			3	53,33
14/05/2025	19:17:51,827	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:17:19,963	12		53,54
			5	53,54
			7	53,54
			12	53,54
14/05/2025	19:17:17,906	9		53,37
			9	53,37
			9	53,37
14/05/2025	19:15:29,414	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:15:22,470	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:14:41,098	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:14:01,178	10		53,47
			10	53,47
			10	53,47
14/05/2025	19:13:40,514	9		53,37
			9	53,37
			5	53,37
			4	53,37
14/05/2025	19:12:27,744	13		53,37
			13	53,37
			13	53,37
14/05/2025	19:12:20,794	6		53,50
			1	53,50
			5	53,50
			6	53,50
14/05/2025	19:11:58,057	3		53,37
			3	53,37
			3	53,37
14/05/2025	19:11:21,818	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:10:05,701	18		53,37
			10	53,37
			8	53,37
			18	53,37
14/05/2025	19:09:44,694	1		53,54
			1	53,54
			1	53,54
14/05/2025	19:09:29,478	3		53,37
			3	53,37
			3	53,37
14/05/2025	19:09:10,689	5		53,38
			5	53,38
			5	53,38
14/05/2025	19:08:31,101	5		53,50
			5	53,50
			5	53,50
14/05/2025	19:08:14,538	1		53,52
			1	53,52
			1	53,52
14/05/2025	19:07:16,775	11		53,37
			11	53,37
			11	53,37
14/05/2025	19:07:10,399	100		53,39
			50	53,39
			100	53,39
			50	53,39
14/05/2025	19:07:07,695	2		53,37
			2	53,37
			2	53,37
14/05/2025	19:07:03,144	68		53,37
			5	53,37
			50	53,37
			68	53,37
			5	53,37
			8	53,37
14/05/2025	19:06:52,727	1		53,56
			1	53,56
			1	53,56
14/05/2025	19:06:11,172	1		53,56
			1	53,56
			1	53,56
14/05/2025	19:05:50,830	3		53,37
			3	53,37
			3	53,37
14/05/2025	19:05:14,602	1		53,58
			1	53,58
			1	53,58
14/05/2025	19:04:41,494	17		53,58
			17	53,58
			5	53,58
			2	53,58
			10	53,58
14/05/2025	19:04:04,757	17		53,37
			17	53,37
			17	53,37
14/05/2025	19:04:02,745	2		53,58
			2	53,58
			2	53,58
14/05/2025	19:03:25,007	1		53,58
			1	53,58
			1	53,58
14/05/2025	19:02:38,144	30		53,36
			30	53,36
			15	53,36
			10	53,36
			5	53,36
14/05/2025	19:00:14,592	4		53,59
			4	53,59
			4	53,59
14/05/2025	19:00:12,930	235		53,45
			50	53,45
			5	53,45
			80	53,45
			235	53,45
			100	53,45
14/05/2025	19:00:01,210	235		53,44
			235	53,44
			235	53,44
14/05/2025	18:59:58,748	3		53,44
			3	53,44
			3	53,44
14/05/2025	18:59:51,201	235		53,44
			235	53,44
			235	53,44
14/05/2025	18:59:42,388	1		53,48
			1	53,48
			1	53,48
14/05/2025	18:59:40,832	50		53,43
			50	53,43
			40	53,43
			10	53,43
14/05/2025	18:59:00,627	1		53,48
			1	53,48
			1	53,48
14/05/2025	18:58:44,119	1		53,48
			1	53,48
			1	53,48
14/05/2025	18:58:26,695	205		53,44
			205	53,44
			155	53,44
			50	53,44
14/05/2025	18:58:22,180	1		53,33
			1	53,33
			1	53,33
14/05/2025	18:58:19,054	1		53,49
			1	53,49
			1	53,49
14/05/2025	18:58:01,812	100		53,35
			100	53,35
			100	53,35
14/05/2025	18:57:54,300	19		53,33
			19	53,33
			19	53,33
14/05/2025	18:57:41,219	2		53,33
			2	53,33
			2	53,33
14/05/2025	18:57:13,599	70		53,34
			50	53,34
			5	53,34
			10	53,34
			70	53,34
			5	53,34
14/05/2025	18:55:41,530	235		53,48
			100	53,48
			5	53,48
			50	53,48
			80	53,48
			235	53,48
14/05/2025	18:54:54,882	30		53,33
			25	53,33
			30	53,33
			5	53,33
14/05/2025	18:54:44,696	20		53,50
			20	53,50
			20	53,50
14/05/2025	18:54:42,503	2		53,50
			2	53,50
			2	53,50
14/05/2025	18:54:38,188	274		53,49
			274	53,49
			99	53,49
			60	53,49
			10	53,49
			100	53,49
			5	53,49
14/05/2025	18:53:57,542	570		53,35
			80	53,35
			570	53,35
			5	53,35
			336	53,35
			50	53,35
			99	53,35
14/05/2025	18:53:42,461	430		53,39
			50	53,39
			100	53,39
			280	53,39
			430	53,39
14/05/2025	18:50:51,949	3		53,37
			3	53,37
			3	53,37
14/05/2025	18:50:37,450	38		53,64
			38	53,64
			38	53,64
14/05/2025	18:49:48,741	183		53,44
			10	53,44
			183	53,44
			5	53,44
			18	53,44
			50	53,44
			100	53,44
14/05/2025	18:49:31,187	25		53,64
			25	53,64
			25	53,64
14/05/2025	18:49:03,264	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:49:01,695	4		53,64
			4	53,64
			4	53,64
14/05/2025	18:48:45,944	4		53,64
			4	53,64
			4	53,64
14/05/2025	18:48:44,742	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:44:23,182	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:42:27,750	2		53,64
			2	53,64
			2	53,64
14/05/2025	18:42:22,033	135		53,56
			135	53,56
			135	53,56
14/05/2025	18:42:14,925	365		53,56
			365	53,56
			5	53,56
			100	53,56
			50	53,56
			210	53,56
14/05/2025	18:42:05,138	90		53,51
			90	53,51
			90	53,51
14/05/2025	18:42:04,771	350		53,50
			195	53,50
			5	53,50
			100	53,50
			50	53,50
			350	53,50
14/05/2025	18:42:03,891	4		53,52
			4	53,52
			4	53,52
14/05/2025	18:41:57,855	3		53,31
			3	53,31
			3	53,31
14/05/2025	18:41:21,224	1		53,54
			1	53,54
			1	53,54
14/05/2025	18:41:06,444	518		53,31
			1	53,31
			19	53,31
			102	53,31
			396	53,31
			518	53,31
14/05/2025	18:40:42,232	282		53,41
			282	53,41
			192	53,41
			90	53,41
14/05/2025	18:40:18,513	10		53,41
			10	53,41
			10	53,41
14/05/2025	18:38:34,804	200		53,41
			125	53,41
			5	53,41
			70	53,41
			200	53,41
14/05/2025	18:38:04,038	25		53,41
			25	53,41
			25	53,41
14/05/2025	18:37:39,288	325		53,46
			100	53,46
			225	53,46
			325	53,46
14/05/2025	18:37:35,769	90		53,46
			90	53,46
			90	53,46
14/05/2025	18:37:31,852	25		53,57
			25	53,57
			20	53,57
			5	53,57
14/05/2025	18:36:50,174	80		53,46
			5	53,46
			60	53,46
			80	53,46
			15	53,46
14/05/2025	18:36:37,239	50		53,48
			50	53,48
			50	53,48
14/05/2025	18:36:30,069	73		53,46
			73	53,46
			5	53,46
			18	53,46
			50	53,46
14/05/2025	18:36:23,054	50		53,56
			50	53,56
			50	53,56
14/05/2025	18:36:19,586	16		53,53
			16	53,53
			16	53,53
14/05/2025	18:36:14,921	2		53,57
			2	53,57
			2	53,57
14/05/2025	18:35:42,186	1		53,59
			1	53,59
			1	53,59
14/05/2025	18:35:21,980	10		53,59
			5	53,59
			5	53,59
			10	53,59
14/05/2025	18:35:04,758	1		53,59
			1	53,59
			1	53,59
14/05/2025	18:34:31,042	10		53,53
			10	53,53
			5	53,53
			5	53,53
14/05/2025	18:33:11,230	10		53,59
			5	53,59
			10	53,59
			5	53,59
14/05/2025	18:32:16,489	3		53,53
			3	53,53
			3	53,53
14/05/2025	18:31:51,640	1		53,59
			1	53,59
			1	53,59
14/05/2025	18:30:48,866	1		53,59
			1	53,59
			1	53,59
14/05/2025	18:30:47,761	1		53,59
			1	53,59
			1	53,59
14/05/2025	18:30:20,801	1		53,61
			1	53,61
			1	53,61
14/05/2025	18:30:07,716	1		53,61
			1	53,61
			1	53,61
14/05/2025	18:29:26,258	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:28:28,105	54		53,53
			49	53,53
			54	53,53
			5	53,53
14/05/2025	18:28:07,774	3		53,64
			3	53,64
			3	53,64
14/05/2025	18:27:32,034	50		53,59
			50	53,59
			50	53,59
14/05/2025	18:27:24,096	3		53,53
			3	53,53
			3	53,53
14/05/2025	18:27:18,050	2		53,64
			2	53,64
			2	53,64
14/05/2025	18:27:17,451	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:26:12,458	4		53,53
			4	53,53
			4	53,53
14/05/2025	18:25:39,262	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:25:33,328	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:25:06,926	10		53,64
			5	53,64
			5	53,64
			10	53,64
14/05/2025	18:24:50,667	4		53,64
			4	53,64
			4	53,64
14/05/2025	18:23:50,186	2		53,64
			2	53,64
			2	53,64
14/05/2025	18:22:18,910	2		53,64
			2	53,64
			2	53,64
14/05/2025	18:22:00,092	30		53,53
			30	53,53
			30	53,53
14/05/2025	18:21:48,118	3		53,53
			3	53,53
			3	53,53
14/05/2025	18:21:31,207	2		53,64
			2	53,64
			2	53,64
14/05/2025	18:21:23,405	25		53,53
			25	53,53
			20	53,53
			5	53,53
14/05/2025	18:21:04,111	4		53,64
			4	53,64
			4	53,64
14/05/2025	18:20:32,515	1		53,68
			1	53,68
			1	53,68
14/05/2025	18:19:40,282	3		53,51
			3	53,51
			3	53,51
14/05/2025	18:19:34,946	16		53,68
			11	53,68
			16	53,68
			5	53,68
14/05/2025	18:19:12,400	1		53,68
			1	53,68
			1	53,68
14/05/2025	18:18:24,194	1		53,68
			1	53,68
			1	53,68
14/05/2025	18:18:19,255	1		53,68
			1	53,68
			1	53,68
14/05/2025	18:17:36,630	650		53,62
			100	53,62
			490	53,62
			60	53,62
			650	53,62
14/05/2025	18:17:30,534	350		53,61
			350	53,61
			50	53,61
			5	53,61
			70	53,61
			225	53,61
14/05/2025	18:16:21,845	39		53,59
			39	53,59
			29	53,59
			10	53,59
14/05/2025	18:15:22,074	70		53,51
			70	53,51
			70	53,51
14/05/2025	18:15:19,810	1		53,62
			1	53,62
			1	53,62
14/05/2025	18:15:14,782	35		53,51
			35	53,51
			35	53,51
14/05/2025	18:12:44,363	190		53,51
			65	53,51
			190	53,51
			10	53,51
			60	53,51
			50	53,51
			5	53,51
14/05/2025	18:11:57,249	2		53,51
			2	53,51
			2	53,51
14/05/2025	18:11:27,462	1		53,51
			1	53,51
			1	53,51
14/05/2025	18:11:12,324	190		53,55
			190	53,55
			90	53,55
			100	53,55
14/05/2025	18:11:09,745	3		53,68
			3	53,68
			3	53,68
14/05/2025	18:10:59,948	50		53,56
			50	53,56
			50	53,56
14/05/2025	18:10:35,623	11		53,53
			11	53,53
			5	53,53
			6	53,53
14/05/2025	18:09:54,059	3		53,51
			3	53,51
			3	53,51
14/05/2025	18:09:32,434	2		53,69
			2	53,69
			2	53,69
14/05/2025	18:09:06,919	926		53,65
			56	53,65
			100	53,65
			925	53,65
			1	53,65
			80	53,65
			685	53,65
			5	53,65
14/05/2025	18:08:55,073	375		53,64
			375	53,64
			40	53,64
			5	53,64
			50	53,64
			50	53,64
			230	53,64
14/05/2025	18:08:05,894	1		53,64
			1	53,64
			1	53,64
14/05/2025	18:07:42,025	50		53,63
			50	53,63
			50	53,63
14/05/2025	18:07:34,395	1		53,51
			1	53,51
			1	53,51
14/05/2025	18:06:53,438	7		53,64
			2	53,64
			7	53,64
			5	53,64
14/05/2025	18:06:47,608	3		53,64
			3	53,64
			3	53,64
14/05/2025	18:04:17,086	47		53,46
			47	53,46
			47	53,46
14/05/2025	18:03:32,563	1		53,69
			1	53,69
			1	53,69
14/05/2025	18:01:47,197	1		53,69
			1	53,69
			1	53,69
14/05/2025	18:01:18,222	20		53,41
			20	53,41
			20	53,41
14/05/2025	17:58:44,946	25		53,42
			25	53,42
			20	53,42
			5	53,42
14/05/2025	17:58:30,654	1		53,54
			1	53,54
			1	53,54
14/05/2025	17:57:43,347	200		53,42
			200	53,42
			200	53,42
14/05/2025	17:57:33,170	15		53,54
			5	53,54
			10	53,54
			15	53,54
14/05/2025	17:57:07,819	3		53,42
			3	53,42
			3	53,42
14/05/2025	17:56:50,764	750		53,45
			750	53,45
			750	53,45
14/05/2025	17:56:45,232	400		53,46
			400	53,46
			400	53,46
14/05/2025	17:56:14,134	200		53,51
			200	53,51
			150	53,51
			50	53,51
14/05/2025	17:56:01,898	1		53,54
			1	53,54
			1	53,54
14/05/2025	17:55:37,997	400		53,46
			50	53,46
			345	53,46
			5	53,46
			400	53,46
14/05/2025	17:54:32,829	1		53,59
			1	53,59
			1	53,59
14/05/2025	17:54:28,727	4		53,59
			4	53,59
			4	53,59
14/05/2025	17:53:47,534	4		53,46
			4	53,46
			4	53,46
14/05/2025	17:53:11,813	2		53,46
			2	53,46
			2	53,46
14/05/2025	17:52:56,314	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:52:30,756	20		53,46
			20	53,46
			20	53,46
14/05/2025	17:51:46,780	5		53,46
			5	53,46
			5	53,46
14/05/2025	17:51:44,466	127		53,46
			50	53,46
			5	53,46
			72	53,46
			127	53,46
14/05/2025	17:51:31,786	1		53,72
			1	53,72
			1	53,72
14/05/2025	17:51:12,328	187		53,59
			187	53,59
			5	53,59
			50	53,59
			50	53,59
			60	53,59
			22	53,59
14/05/2025	17:49:57,916	250		53,46
			120	53,46
			250	53,46
			50	53,46
			80	53,46
14/05/2025	17:49:53,277	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:49:34,663	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:48:35,600	1		53,62
			1	53,62
			1	53,62
14/05/2025	17:48:19,188	6		53,46
			5	53,46
			1	53,46
			6	53,46
14/05/2025	17:47:34,975	30		53,46
			30	53,46
			30	53,46
14/05/2025	17:47:32,199	9		53,62
			9	53,62
			9	53,62
14/05/2025	17:47:06,749	2		53,46
			2	53,46
			2	53,46
14/05/2025	17:46:28,084	4		53,46
			4	53,46
			4	53,46
14/05/2025	17:45:51,641	1		53,63
			1	53,63
			1	53,63
14/05/2025	17:45:43,390	1		53,64
			1	53,64
			1	53,64
14/05/2025	17:45:18,939	2		53,66
			2	53,66
			2	53,66
14/05/2025	17:44:56,112	45		53,46
			45	53,46
			45	53,46
14/05/2025	17:44:18,232	4 600		53,50
			1 000	53,50
			3 600	53,50
			4 600	53,50
14/05/2025	17:43:46,057	400		53,52
			400	53,52
			400	53,52
14/05/2025	17:43:24,401	2		53,67
			2	53,67
			2	53,67
14/05/2025	17:43:17,158	74		53,52
			67	53,52
			74	53,52
			7	53,52
14/05/2025	17:43:16,557	6		53,67
			6	53,67
			6	53,67
14/05/2025	17:43:04,878	2		53,67
			2	53,67
			2	53,67
14/05/2025	17:42:29,432	200		53,52
			200	53,52
			100	53,52
			100	53,52
14/05/2025	17:42:14,268	4		53,69
			4	53,69
			4	53,69
14/05/2025	17:41:34,892	420		53,53
			125	53,53
			50	53,53
			245	53,53
			420	53,53
14/05/2025	17:41:15,482	33		53,53
			33	53,53
			33	53,53
14/05/2025	17:40:41,114	100		53,52
			40	53,52
			60	53,52
			100	53,52
14/05/2025	17:39:58,026	3		53,52
			3	53,52
			3	53,52
14/05/2025	17:39:41,692	50		53,52
			50	53,52
			50	53,52
14/05/2025	17:39:39,820	2		53,52
			2	53,52
			2	53,52
14/05/2025	17:39:36,179	191		53,52
			76	53,52
			115	53,52
			191	53,52
14/05/2025	17:39:36,080	300		53,56
			30	53,56
			1	53,56
			5	53,56
			60	53,56
			2	53,56
			50	53,56
			300	53,56
			151	53,56
			1	53,56
14/05/2025	17:34:27,196	389		53,56
			2	53,56
			1	53,56
			3	53,56
			40	53,56
			4	53,56
			10	53,56
			206	53,56
			100	53,56
			332	53,56
			80	53,56
14/05/2025	17:31:15,393	3		53,71
			1	53,71
			1	53,71
			1	53,71
			3	53,71
14/05/2025	17:29:44,021	600		53,70
			600	53,70
			600	53,70
14/05/2025	17:29:14,022	10		53,69
			10	53,69
			10	53,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,60 / Vente: 120,64
Volume: 886 029
+3,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 20:04:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)