SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
973
236,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 11:19:24,771 | 4 | 240,20 | |
4 | 240,20 | |||
4 | 240,20 | |||
15.08.2025 | 11:18:24,762 | 10 | 240,15 | |
10 | 240,15 | |||
10 | 240,15 | |||
15.08.2025 | 11:16:04,865 | 1 | 240,45 | |
1 | 240,45 | |||
1 | 240,45 | |||
15.08.2025 | 11:14:40,525 | 20 | 240,30 | |
20 | 240,30 | |||
20 | 240,30 | |||
15.08.2025 | 11:13:41,453 | 200 | 240,35 | |
200 | 240,35 | |||
200 | 240,35 | |||
15.08.2025 | 11:12:51,224 | 21 | 240,35 | |
21 | 240,35 | |||
21 | 240,35 | |||
15.08.2025 | 11:12:50,700 | 4 | 240,40 | |
4 | 240,40 | |||
4 | 240,40 | |||
15.08.2025 | 11:12:48,479 | 95 | 240,40 | |
95 | 240,40 | |||
95 | 240,40 | |||
15.08.2025 | 11:10:18,443 | 6 | 240,20 | |
6 | 240,20 | |||
6 | 240,20 | |||
15.08.2025 | 11:09:38,121 | 12 | 240,20 | |
12 | 240,20 | |||
12 | 240,20 | |||
15.08.2025 | 11:08:29,913 | 50 | 240,15 | |
50 | 240,15 | |||
50 | 240,15 | |||
15.08.2025 | 11:08:23,910 | 15 | 240,15 | |
15 | 240,15 | |||
15 | 240,15 | |||
15.08.2025 | 11:07:59,943 | 2 | 240,20 | |
2 | 240,20 | |||
2 | 240,20 | |||
15.08.2025 | 11:06:27,415 | 1 | 240,25 | |
1 | 240,25 | |||
1 | 240,25 | |||
15.08.2025 | 11:06:09,591 | 12 | 240,25 | |
12 | 240,25 | |||
12 | 240,25 | |||
15.08.2025 | 11:04:38,082 | 120 | 240,20 | |
120 | 240,20 | |||
120 | 240,20 | |||
15.08.2025 | 11:04:19,565 | 3 | 240,35 | |
3 | 240,35 | |||
3 | 240,35 | |||
15.08.2025 | 11:03:37,553 | 1 | 240,25 | |
1 | 240,25 | |||
1 | 240,25 | |||
15.08.2025 | 11:02:42,965 | 41 | 240,30 | |
41 | 240,30 | |||
41 | 240,30 | |||
15.08.2025 | 11:00:13,790 | 1 | 240,35 | |
1 | 240,35 | |||
1 | 240,35 | |||
15.08.2025 | 10:59:16,130 | 3 | 240,40 | |
3 | 240,40 | |||
3 | 240,40 | |||
15.08.2025 | 10:57:47,102 | 100 | 240,50 | |
100 | 240,50 | |||
100 | 240,50 | |||
15.08.2025 | 10:57:18,683 | 250 | 240,40 | |
250 | 240,40 | |||
250 | 240,40 | |||
15.08.2025 | 10:55:50,518 | 15 | 240,40 | |
15 | 240,40 | |||
15 | 240,40 | |||
15.08.2025 | 10:55:01,935 | 20 | 240,35 | |
20 | 240,35 | |||
20 | 240,35 | |||
15.08.2025 | 10:54:31,757 | 60 | 240,35 | |
60 | 240,35 | |||
60 | 240,35 | |||
15.08.2025 | 10:53:22,682 | 4 | 240,45 | |
4 | 240,45 | |||
4 | 240,45 | |||
15.08.2025 | 10:51:48,277 | 40 | 240,45 | |
40 | 240,45 | |||
40 | 240,45 | |||
15.08.2025 | 10:50:46,225 | 36 | 240,60 | |
36 | 240,60 | |||
36 | 240,60 | |||
15.08.2025 | 10:50:37,787 | 10 | 240,55 | |
10 | 240,55 | |||
10 | 240,55 | |||
15.08.2025 | 10:49:59,812 | 5 | 240,40 | |
5 | 240,40 | |||
5 | 240,40 | |||
15.08.2025 | 10:49:45,396 | 100 | 240,40 | |
100 | 240,40 | |||
100 | 240,40 | |||
15.08.2025 | 10:47:30,150 | 80 | 240,50 | |
80 | 240,50 | |||
80 | 240,50 | |||
15.08.2025 | 10:46:39,458 | 10 | 240,55 | |
10 | 240,55 | |||
10 | 240,55 | |||
15.08.2025 | 10:46:17,525 | 7 | 240,50 | |
7 | 240,50 | |||
7 | 240,50 | |||
15.08.2025 | 10:45:25,674 | 1 | 240,65 | |
1 | 240,65 | |||
1 | 240,65 | |||
15.08.2025 | 10:44:53,809 | 5 | 240,50 | |
5 | 240,50 | |||
5 | 240,50 | |||
15.08.2025 | 10:44:45,425 | 42 | 240,55 | |
42 | 240,55 | |||
42 | 240,55 | |||
15.08.2025 | 10:44:19,917 | 60 | 240,50 | |
60 | 240,50 | |||
60 | 240,50 | |||
15.08.2025 | 10:44:06,088 | 17 | 240,55 | |
17 | 240,55 | |||
17 | 240,55 | |||
15.08.2025 | 10:43:58,621 | 5 | 240,55 | |
5 | 240,55 | |||
5 | 240,55 | |||
15.08.2025 | 10:43:09,379 | 120 | 240,50 | |
120 | 240,50 | |||
120 | 240,50 | |||
15.08.2025 | 10:42:17,842 | 59 | 240,45 | |
59 | 240,45 | |||
59 | 240,45 | |||
15.08.2025 | 10:42:17,758 | 20 | 240,45 | |
20 | 240,45 | |||
20 | 240,45 | |||
15.08.2025 | 10:40:37,760 | 10 | 240,50 | |
10 | 240,50 | |||
10 | 240,50 | |||
15.08.2025 | 10:40:37,508 | 45 | 240,50 | |
45 | 240,50 | |||
45 | 240,50 | |||
15.08.2025 | 10:40:36,916 | 7 | 240,50 | |
7 | 240,50 | |||
7 | 240,50 | |||
15.08.2025 | 10:39:26,741 | 20 | 240,65 | |
20 | 240,65 | |||
20 | 240,65 | |||
15.08.2025 | 10:38:43,624 | 80 | 240,65 | |
80 | 240,65 | |||
80 | 240,65 | |||
15.08.2025 | 10:38:17,624 | 10 | 240,60 | |
10 | 240,60 | |||
10 | 240,60 | |||
15.08.2025 | 10:37:45,136 | 25 | 240,65 | |
25 | 240,65 | |||
25 | 240,65 | |||
15.08.2025 | 10:36:52,256 | 10 | 240,85 | |
10 | 240,85 | |||
10 | 240,85 | |||
15.08.2025 | 10:36:36,367 | 25 | 240,85 | |
25 | 240,85 | |||
25 | 240,85 | |||
15.08.2025 | 10:34:38,796 | 100 | 240,90 | |
100 | 240,90 | |||
100 | 240,90 | |||
15.08.2025 | 10:34:22,611 | 12 | 240,80 | |
12 | 240,80 | |||
12 | 240,80 | |||
15.08.2025 | 10:33:15,049 | 9 | 241,10 | |
9 | 241,10 | |||
9 | 241,10 | |||
15.08.2025 | 10:33:08,143 | 18 | 241,05 | |
18 | 241,05 | |||
18 | 241,05 | |||
15.08.2025 | 10:32:13,222 | 100 | 240,95 | |
100 | 240,95 | |||
100 | 240,95 | |||
15.08.2025 | 10:31:51,056 | 200 | 240,90 | |
200 | 240,90 | |||
200 | 240,90 | |||
15.08.2025 | 10:31:03,425 | 37 | 240,95 | |
37 | 240,95 | |||
37 | 240,95 | |||
15.08.2025 | 10:30:43,375 | 1 | 241,05 | |
1 | 241,05 | |||
1 | 241,05 | |||
15.08.2025 | 10:30:35,470 | 18 | 241,15 | |
18 | 241,15 | |||
18 | 241,15 | |||
15.08.2025 | 10:28:25,148 | 20 | 241,35 | |
17 | 241,35 | |||
20 | 241,35 | |||
3 | 241,35 | |||
15.08.2025 | 10:27:00,587 | 14 | 241,20 | |
14 | 241,20 | |||
14 | 241,20 | |||
15.08.2025 | 10:26:56,368 | 35 | 241,20 | |
35 | 241,20 | |||
35 | 241,20 | |||
15.08.2025 | 10:26:16,467 | 3 | 241,25 | |
3 | 241,25 | |||
3 | 241,25 | |||
15.08.2025 | 10:25:46,557 | 5 | 241,15 | |
5 | 241,15 | |||
5 | 241,15 | |||
15.08.2025 | 10:24:15,014 | 8 | 240,85 | |
8 | 240,85 | |||
8 | 240,85 | |||
15.08.2025 | 10:24:11,231 | 4 | 240,85 | |
4 | 240,85 | |||
4 | 240,85 | |||
15.08.2025 | 10:24:07,165 | 10 | 240,85 | |
10 | 240,85 | |||
10 | 240,85 | |||
15.08.2025 | 10:23:49,120 | 3 | 240,85 | |
3 | 240,85 | |||
3 | 240,85 | |||
15.08.2025 | 10:23:40,606 | 200 | 240,85 | |
200 | 240,85 | |||
200 | 240,85 | |||
15.08.2025 | 10:22:53,301 | 5 | 240,80 | |
5 | 240,80 | |||
5 | 240,80 | |||
15.08.2025 | 10:22:38,808 | 50 | 240,95 | |
50 | 240,95 | |||
50 | 240,95 | |||
15.08.2025 | 10:22:20,998 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
15.08.2025 | 10:21:44,768 | 2 | 241,05 | |
2 | 241,05 | |||
2 | 241,05 | |||
15.08.2025 | 10:21:44,092 | 3 | 241,00 | |
3 | 241,00 | |||
3 | 241,00 | |||
15.08.2025 | 10:21:36,953 | 52 | 240,95 | |
52 | 240,95 | |||
52 | 240,95 | |||
15.08.2025 | 10:20:54,856 | 4 | 241,05 | |
4 | 241,05 | |||
4 | 241,05 | |||
15.08.2025 | 10:20:52,468 | 93 | 241,00 | |
30 | 241,00 | |||
93 | 241,00 | |||
28 | 241,00 | |||
35 | 241,00 | |||
15.08.2025 | 10:20:05,263 | 30 | 240,90 | |
30 | 240,90 | |||
30 | 240,90 | |||
15.08.2025 | 10:20:04,348 | 5 | 240,95 | |
5 | 240,95 | |||
5 | 240,95 | |||
15.08.2025 | 10:19:50,090 | 50 | 240,95 | |
50 | 240,95 | |||
50 | 240,95 | |||
15.08.2025 | 10:19:26,811 | 10 | 240,95 | |
10 | 240,95 | |||
10 | 240,95 | |||
15.08.2025 | 10:19:17,810 | 250 | 240,90 | |
250 | 240,90 | |||
250 | 240,90 | |||
15.08.2025 | 10:17:34,294 | 85 | 240,80 | |
85 | 240,80 | |||
85 | 240,80 | |||
15.08.2025 | 10:16:18,892 | 5 | 240,70 | |
5 | 240,70 | |||
5 | 240,70 | |||
15.08.2025 | 10:15:48,742 | 20 | 240,75 | |
20 | 240,75 | |||
20 | 240,75 | |||
15.08.2025 | 10:15:45,529 | 1 | 240,75 | |
1 | 240,75 | |||
1 | 240,75 | |||
15.08.2025 | 10:15:17,385 | 30 | 240,65 | |
30 | 240,65 | |||
30 | 240,65 | |||
15.08.2025 | 10:14:58,794 | 4 | 240,60 | |
4 | 240,60 | |||
4 | 240,60 | |||
15.08.2025 | 10:12:34,970 | 55 | 240,45 | |
55 | 240,45 | |||
55 | 240,45 | |||
15.08.2025 | 10:10:29,204 | 6 | 240,35 | |
6 | 240,35 | |||
6 | 240,35 | |||
15.08.2025 | 10:10:10,183 | 175 | 240,30 | |
175 | 240,30 | |||
175 | 240,30 | |||
15.08.2025 | 10:09:02,825 | 1 | 240,30 | |
1 | 240,30 | |||
1 | 240,30 | |||
15.08.2025 | 10:08:14,688 | 50 | 240,30 | |
50 | 240,30 | |||
50 | 240,30 | |||
15.08.2025 | 10:07:15,798 | 20 | 240,45 | |
20 | 240,45 | |||
20 | 240,45 | |||
15.08.2025 | 10:07:11,896 | 60 | 240,30 | |
60 | 240,30 | |||
60 | 240,30 | |||
15.08.2025 | 10:06:54,895 | 83 | 240,15 | |
83 | 240,15 | |||
83 | 240,15 | |||
15.08.2025 | 10:06:49,296 | 4 | 240,05 | |
4 | 240,05 | |||
4 | 240,05 | |||
15.08.2025 | 10:06:19,667 | 28 | 240,10 | |
28 | 240,10 | |||
28 | 240,10 | |||
15.08.2025 | 10:06:14,330 | 38 | 240,10 | |
38 | 240,10 | |||
38 | 240,10 | |||
15.08.2025 | 10:06:05,233 | 7 | 240,10 | |
7 | 240,10 | |||
7 | 240,10 | |||
15.08.2025 | 10:05:54,577 | 15 | 240,15 | |
15 | 240,15 | |||
15 | 240,15 | |||
15.08.2025 | 10:05:37,124 | 10 | 240,15 | |
10 | 240,15 | |||
10 | 240,15 | |||
15.08.2025 | 10:04:23,582 | 200 | 240,20 | |
200 | 240,20 | |||
200 | 240,20 | |||
15.08.2025 | 10:04:16,244 | 8 | 240,15 | |
8 | 240,15 | |||
8 | 240,15 | |||
15.08.2025 | 10:04:04,055 | 3 | 240,15 | |
3 | 240,15 | |||
3 | 240,15 | |||
15.08.2025 | 10:03:57,661 | 20 | 240,20 | |
20 | 240,20 | |||
20 | 240,20 | |||
15.08.2025 | 10:03:45,057 | 50 | 240,10 | |
50 | 240,10 | |||
50 | 240,10 | |||
15.08.2025 | 10:03:31,542 | 1 | 240,15 | |
1 | 240,15 | |||
1 | 240,15 | |||
15.08.2025 | 10:02:00,808 | 50 | 240,20 | |
50 | 240,20 | |||
50 | 240,20 | |||
15.08.2025 | 10:00:50,152 | 5 | 240,30 | |
5 | 240,30 | |||
5 | 240,30 | |||
15.08.2025 | 10:00:34,511 | 9 | 240,30 | |
1 | 240,30 | |||
8 | 240,30 | |||
9 | 240,30 | |||
15.08.2025 | 10:00:02,897 | 15 | 240,20 | |
15 | 240,20 | |||
15 | 240,20 | |||
15.08.2025 | 09:59:53,283 | 100 | 240,20 | |
100 | 240,20 | |||
100 | 240,20 | |||
15.08.2025 | 09:58:49,455 | 10 | 240,15 | |
10 | 240,15 | |||
10 | 240,15 | |||
15.08.2025 | 09:58:11,819 | 42 | 240,30 | |
42 | 240,30 | |||
42 | 240,30 | |||
15.08.2025 | 09:58:10,538 | 1 | 240,30 | |
1 | 240,30 | |||
1 | 240,30 | |||
15.08.2025 | 09:58:08,131 | 2 | 240,35 | |
2 | 240,35 | |||
2 | 240,35 | |||
15.08.2025 | 09:57:44,494 | 250 | 240,35 | |
250 | 240,35 | |||
250 | 240,35 | |||
15.08.2025 | 09:57:07,120 | 200 | 240,30 | |
200 | 240,30 | |||
200 | 240,30 | |||
15.08.2025 | 09:56:29,059 | 10 | 240,25 | |
10 | 240,25 | |||
10 | 240,25 | |||
15.08.2025 | 09:55:58,221 | 5 | 240,20 | |
5 | 240,20 | |||
5 | 240,20 | |||
15.08.2025 | 09:55:40,650 | 20 | 240,20 | |
20 | 240,20 | |||
20 | 240,20 | |||
15.08.2025 | 09:55:13,477 | 10 | 240,20 | |
10 | 240,20 | |||
10 | 240,20 | |||
15.08.2025 | 09:54:38,715 | 50 | 240,15 | |
50 | 240,15 | |||
50 | 240,15 | |||
15.08.2025 | 09:54:34,058 | 250 | 240,15 | |
250 | 240,15 | |||
250 | 240,15 | |||
15.08.2025 | 09:54:23,722 | 5 | 240,20 | |
5 | 240,20 | |||
5 | 240,20 | |||
15.08.2025 | 09:52:50,069 | 40 | 240,15 | |
40 | 240,15 | |||
40 | 240,15 | |||
15.08.2025 | 09:52:14,086 | 10 | 240,00 | |
10 | 240,00 | |||
10 | 240,00 | |||
15.08.2025 | 09:51:39,881 | 6 | 239,95 | |
6 | 239,95 | |||
6 | 239,95 | |||
15.08.2025 | 09:51:36,570 | 50 | 240,15 | |
50 | 240,15 | |||
50 | 240,15 | |||
15.08.2025 | 09:49:46,499 | 100 | 240,20 | |
100 | 240,20 | |||
100 | 240,20 | |||
15.08.2025 | 09:49:04,581 | 100 | 240,15 | |
100 | 240,15 | |||
100 | 240,15 | |||
15.08.2025 | 09:48:05,140 | 50 | 240,10 | |
50 | 240,10 | |||
50 | 240,10 | |||
15.08.2025 | 09:47:38,481 | 5 | 240,00 | |
5 | 240,00 | |||
5 | 240,00 | |||
15.08.2025 | 09:47:17,311 | 50 | 240,05 | |
50 | 240,05 | |||
50 | 240,05 | |||
15.08.2025 | 09:47:07,231 | 24 | 240,05 | |
24 | 240,05 | |||
24 | 240,05 | |||
15.08.2025 | 09:46:44,442 | 800 | 240,05 | |
760 | 240,05 | |||
40 | 240,05 | |||
800 | 240,05 | |||
15.08.2025 | 09:46:18,773 | 200 | 240,00 | |
200 | 240,00 | |||
200 | 240,00 | |||
15.08.2025 | 09:45:17,097 | 3 | 239,90 | |
3 | 239,90 | |||
3 | 239,90 | |||
15.08.2025 | 09:44:47,849 | 50 | 240,00 | |
50 | 240,00 | |||
50 | 240,00 | |||
15.08.2025 | 09:43:58,424 | 2 | 239,95 | |
2 | 239,95 | |||
2 | 239,95 | |||
15.08.2025 | 09:43:38,559 | 20 | 239,90 | |
20 | 239,90 | |||
20 | 239,90 | |||
15.08.2025 | 09:43:14,961 | 2 | 239,95 | |
2 | 239,95 | |||
2 | 239,95 | |||
15.08.2025 | 09:42:24,936 | 30 | 239,85 | |
30 | 239,85 | |||
30 | 239,85 | |||
15.08.2025 | 09:42:15,870 | 25 | 239,85 | |
25 | 239,85 | |||
25 | 239,85 | |||
15.08.2025 | 09:41:51,053 | 7 | 239,85 | |
7 | 239,85 | |||
7 | 239,85 | |||
15.08.2025 | 09:41:50,688 | 25 | 239,85 | |
25 | 239,85 | |||
25 | 239,85 | |||
15.08.2025 | 09:40:24,471 | 10 | 239,80 | |
10 | 239,80 | |||
10 | 239,80 | |||
15.08.2025 | 09:39:43,006 | 10 | 239,85 | |
10 | 239,85 | |||
10 | 239,85 | |||
15.08.2025 | 09:39:30,388 | 1 | 239,85 | |
1 | 239,85 | |||
1 | 239,85 | |||
15.08.2025 | 09:39:05,487 | 6 | 239,85 | |
6 | 239,85 | |||
6 | 239,85 | |||
15.08.2025 | 09:38:54,701 | 200 | 239,85 | |
200 | 239,85 | |||
200 | 239,85 | |||
15.08.2025 | 09:37:50,880 | 45 | 239,85 | |
45 | 239,85 | |||
45 | 239,85 | |||
15.08.2025 | 09:37:08,208 | 10 | 239,85 | |
10 | 239,85 | |||
10 | 239,85 | |||
15.08.2025 | 09:36:36,998 | 30 | 239,85 | |
30 | 239,85 | |||
30 | 239,85 | |||
15.08.2025 | 09:35:51,460 | 60 | 239,95 | |
60 | 239,95 | |||
60 | 239,95 | |||
15.08.2025 | 09:35:48,032 | 14 | 239,95 | |
14 | 239,95 | |||
14 | 239,95 | |||
15.08.2025 | 09:35:33,078 | 7 | 239,95 | |
7 | 239,95 | |||
7 | 239,95 | |||
15.08.2025 | 09:34:58,544 | 3 | 239,85 | |
3 | 239,85 | |||
3 | 239,85 | |||
15.08.2025 | 09:34:27,104 | 3 | 240,05 | |
3 | 240,05 | |||
3 | 240,05 | |||
15.08.2025 | 09:32:49,279 | 34 | 239,75 | |
34 | 239,75 | |||
34 | 239,75 | |||
15.08.2025 | 09:32:32,435 | 1 | 239,70 | |
1 | 239,70 | |||
1 | 239,70 | |||
15.08.2025 | 09:32:07,558 | 47 | 239,70 | |
47 | 239,70 | |||
47 | 239,70 | |||
15.08.2025 | 09:31:29,356 | 17 | 239,75 | |
17 | 239,75 | |||
17 | 239,75 | |||
15.08.2025 | 09:31:21,218 | 160 | 239,60 | |
160 | 239,60 | |||
3 | 239,60 | |||
157 | 239,60 | |||
15.08.2025 | 09:31:18,464 | 175 | 239,65 | |
175 | 239,65 | |||
175 | 239,65 | |||
15.08.2025 | 09:31:05,291 | 11 | 239,65 | |
11 | 239,65 | |||
11 | 239,65 | |||
15.08.2025 | 09:31:00,285 | 15 | 239,80 | |
15 | 239,80 | |||
15 | 239,80 | |||
15.08.2025 | 09:30:59,123 | 209 | 239,80 | |
209 | 239,80 | |||
209 | 239,80 | |||
15.08.2025 | 09:30:19,023 | 5 | 239,90 | |
5 | 239,90 | |||
5 | 239,90 | |||
15.08.2025 | 09:28:36,239 | 40 | 239,90 | |
40 | 239,90 | |||
40 | 239,90 | |||
15.08.2025 | 09:28:10,678 | 44 | 239,95 | |
44 | 239,95 | |||
44 | 239,95 | |||
15.08.2025 | 09:27:58,416 | 30 | 240,00 | |
30 | 240,00 | |||
30 | 240,00 | |||
15.08.2025 | 09:26:01,349 | 4 | 239,95 | |
4 | 239,95 | |||
4 | 239,95 | |||
15.08.2025 | 09:25:59,613 | 17 | 239,95 | |
17 | 239,95 | |||
17 | 239,95 | |||
15.08.2025 | 09:25:43,169 | 42 | 239,95 | |
42 | 239,95 | |||
42 | 239,95 | |||
15.08.2025 | 09:25:17,624 | 30 | 239,85 | |
30 | 239,85 | |||
30 | 239,85 | |||
15.08.2025 | 09:25:04,552 | 30 | 240,00 | |
30 | 240,00 | |||
30 | 240,00 | |||
15.08.2025 | 09:24:59,430 | 15 | 240,00 | |
15 | 240,00 | |||
15 | 240,00 | |||
15.08.2025 | 09:24:49,195 | 94 | 240,00 | |
94 | 240,00 | |||
94 | 240,00 | |||
15.08.2025 | 09:24:49,084 | 172 | 240,00 | |
135 | 240,00 | |||
172 | 240,00 | |||
8 | 240,00 | |||
29 | 240,00 | |||
15.08.2025 | 09:24:04,713 | 4 | 239,95 | |
4 | 239,95 | |||
4 | 239,95 | |||
15.08.2025 | 09:23:29,291 | 5 | 239,80 | |
5 | 239,80 | |||
5 | 239,80 | |||
15.08.2025 | 09:21:39,460 | 35 | 239,65 | |
35 | 239,65 | |||
35 | 239,65 | |||
15.08.2025 | 09:21:36,206 | 3 | 239,70 | |
3 | 239,70 | |||
3 | 239,70 | |||
15.08.2025 | 09:21:09,583 | 2 | 239,65 | |
2 | 239,65 | |||
2 | 239,65 | |||
15.08.2025 | 09:21:08,334 | 10 | 239,65 | |
10 | 239,65 | |||
10 | 239,65 | |||
15.08.2025 | 09:20:29,475 | 6 | 239,60 | |
6 | 239,60 | |||
6 | 239,60 | |||
15.08.2025 | 09:18:59,830 | 63 | 239,65 | |
63 | 239,65 | |||
63 | 239,65 | |||
15.08.2025 | 09:17:42,188 | 4 | 239,60 | |
4 | 239,60 | |||
4 | 239,60 | |||
15.08.2025 | 09:17:36,349 | 1 | 239,60 | |
1 | 239,60 | |||
1 | 239,60 | |||
15.08.2025 | 09:17:00,118 | 21 | 239,65 | |
21 | 239,65 | |||
21 | 239,65 | |||
15.08.2025 | 09:16:08,708 | 100 | 239,80 | |
100 | 239,80 | |||
100 | 239,80 | |||
15.08.2025 | 09:16:08,419 | 20 | 239,80 | |
20 | 239,80 | |||
20 | 239,80 | |||
15.08.2025 | 09:15:57,536 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
15.08.2025 | 09:15:33,443 | 10 | 239,80 | |
10 | 239,80 | |||
10 | 239,80 | |||
15.08.2025 | 09:13:13,819 | 50 | 239,85 | |
50 | 239,85 | |||
50 | 239,85 | |||
15.08.2025 | 09:12:45,438 | 82 | 239,80 | |
82 | 239,80 | |||
82 | 239,80 | |||
15.08.2025 | 09:12:39,507 | 250 | 239,80 | |
250 | 239,80 | |||
250 | 239,80 | |||
15.08.2025 | 09:12:39,281 | 250 | 239,80 | |
250 | 239,80 | |||
250 | 239,80 | |||
15.08.2025 | 09:12:39,221 | 250 | 239,80 | |
250 | 239,80 | |||
250 | 239,80 | |||
15.08.2025 | 09:12:38,599 | 200 | 239,80 | |
200 | 239,80 | |||
200 | 239,80 | |||
15.08.2025 | 09:12:38,410 | 200 | 239,80 | |
200 | 239,80 | |||
200 | 239,80 | |||
15.08.2025 | 09:12:07,459 | 25 | 239,70 | |
25 | 239,70 | |||
25 | 239,70 | |||
15.08.2025 | 09:11:15,575 | 15 | 239,85 | |
15 | 239,85 | |||
15 | 239,85 | |||
15.08.2025 | 09:10:21,483 | 1 | 239,75 | |
1 | 239,75 | |||
1 | 239,75 | |||
15.08.2025 | 09:09:48,101 | 3 | 239,60 | |
3 | 239,60 | |||
3 | 239,60 | |||
15.08.2025 | 09:06:57,623 | 5 | 239,25 | |
5 | 239,25 | |||
5 | 239,25 | |||
15.08.2025 | 09:06:42,946 | 10 | 239,40 | |
10 | 239,40 | |||
10 | 239,40 | |||
15.08.2025 | 09:06:42,618 | 10 | 239,50 | |
10 | 239,50 | |||
7 | 239,50 | |||
3 | 239,50 | |||
15.08.2025 | 09:06:34,971 | 200 | 239,50 | |
200 | 239,50 | |||
200 | 239,50 | |||
15.08.2025 | 09:05:03,062 | 84 | 239,70 | |
84 | 239,70 | |||
84 | 239,70 | |||
15.08.2025 | 09:04:59,169 | 25 | 239,60 | |
25 | 239,60 | |||
25 | 239,60 | |||
15.08.2025 | 09:03:59,999 | 200 | 239,85 | |
200 | 239,85 | |||
200 | 239,85 | |||
15.08.2025 | 09:03:58,055 | 200 | 239,85 | |
200 | 239,85 | |||
200 | 239,85 | |||
15.08.2025 | 09:03:45,422 | 20 | 239,90 | |
20 | 239,90 | |||
20 | 239,90 | |||
15.08.2025 | 09:03:09,614 | 250 | 239,90 | |
250 | 239,90 | |||
250 | 239,90 | |||
15.08.2025 | 09:02:57,758 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
15.08.2025 | 09:02:38,669 | 1 | 239,85 | |
1 | 239,85 | |||
1 | 239,85 | |||
15.08.2025 | 09:01:53,514 | 15 | 239,60 | |
15 | 239,60 | |||
15 | 239,60 | |||
15.08.2025 | 09:01:40,385 | 25 | 239,70 | |
25 | 239,70 | |||
25 | 239,70 | |||
15.08.2025 | 09:01:36,693 | 1 | 239,55 | |
1 | 239,55 | |||
1 | 239,55 | |||
15.08.2025 | 09:00:41,840 | 50 | 239,85 | |
50 | 239,85 | |||
50 | 239,85 | |||
15.08.2025 | 09:00:38,102 | 100 | 240,00 | |
100 | 240,00 | |||
100 | 240,00 | |||
15.08.2025 | 09:00:12,776 | 15 | 239,70 | |
15 | 239,70 | |||
15 | 239,70 | |||
15.08.2025 | 09:00:12,657 | 2 | 239,85 | |
2 | 239,85 | |||
2 | 239,85 | |||
15.08.2025 | 09:00:12,586 | 123 | 240,00 | |
24 | 240,00 | |||
50 | 240,00 | |||
123 | 240,00 | |||
30 | 240,00 | |||
10 | 240,00 | |||
3 | 240,00 | |||
4 | 240,00 | |||
2 | 240,00 | |||
15.08.2025 | 09:00:12,499 | 18 | 240,40 | |
18 | 240,40 | |||
18 | 240,40 | |||
15.08.2025 | 09:00:12,430 | 300 | 239,90 | |
50 | 239,90 | |||
50 | 239,90 | |||
300 | 239,90 | |||
100 | 239,90 | |||
100 | 239,90 | |||
15.08.2025 | 08:57:34,318 | 3 | 240,80 | |
3 | 240,80 | |||
3 | 240,80 | |||
15.08.2025 | 08:57:28,647 | 1 | 240,80 | |
1 | 240,80 | |||
1 | 240,80 | |||
15.08.2025 | 08:57:28,248 | 30 | 240,90 | |
30 | 240,90 | |||
30 | 240,90 | |||
15.08.2025 | 08:57:19,495 | 27 | 240,80 | |
6 | 240,80 | |||
21 | 240,80 | |||
27 | 240,80 | |||
15.08.2025 | 08:54:07,111 | 2 | 241,15 | |
2 | 241,15 | |||
2 | 241,15 | |||
15.08.2025 | 08:50:22,965 | 50 | 241,15 | |
50 | 241,15 | |||
50 | 241,15 | |||
15.08.2025 | 08:49:44,595 | 16 | 241,15 | |
16 | 241,15 | |||
16 | 241,15 | |||
15.08.2025 | 08:49:39,893 | 50 | 241,00 | |
50 | 241,00 | |||
50 | 241,00 | |||
15.08.2025 | 08:49:28,850 | 3 | 240,80 | |
3 | 240,80 | |||
3 | 240,80 | |||
15.08.2025 | 08:48:04,620 | 3 | 240,80 | |
3 | 240,80 | |||
3 | 240,80 | |||
15.08.2025 | 08:47:34,839 | 1 | 240,95 | |
1 | 240,95 | |||
1 | 240,95 | |||
15.08.2025 | 08:47:15,804 | 5 | 240,80 | |
5 | 240,80 | |||
5 | 240,80 | |||
15.08.2025 | 08:46:43,457 | 7 | 240,80 | |
7 | 240,80 | |||
7 | 240,80 | |||
15.08.2025 | 08:45:05,480 | 10 | 240,90 | |
10 | 240,90 | |||
10 | 240,90 | |||
15.08.2025 | 08:40:27,607 | 1 | 240,95 | |
1 | 240,95 | |||
1 | 240,95 | |||
15.08.2025 | 08:39:38,510 | 5 | 240,95 | |
5 | 240,95 | |||
5 | 240,95 | |||
15.08.2025 | 08:38:38,926 | 24 | 241,15 | |
24 | 241,15 | |||
24 | 241,15 | |||
15.08.2025 | 08:38:09,706 | 10 | 241,15 | |
10 | 241,15 | |||
10 | 241,15 | |||
15.08.2025 | 08:37:12,474 | 20 | 240,80 | |
20 | 240,80 | |||
20 | 240,80 | |||
15.08.2025 | 08:36:39,735 | 4 | 240,80 | |
4 | 240,80 | |||
4 | 240,80 | |||
15.08.2025 | 08:34:55,807 | 25 | 241,30 | |
25 | 241,30 | |||
25 | 241,30 | |||
15.08.2025 | 08:34:14,644 | 10 | 241,30 | |
10 | 241,30 | |||
10 | 241,30 | |||
15.08.2025 | 08:33:15,907 | 10 | 241,30 | |
10 | 241,30 | |||
6 | 241,30 | |||
4 | 241,30 | |||
15.08.2025 | 08:31:57,588 | 904 | 241,00 | |
250 | 241,00 | |||
250 | 241,00 | |||
84 | 241,00 | |||
270 | 241,00 | |||
900 | 241,00 | |||
50 | 241,00 | |||
4 | 241,00 | |||
15.08.2025 | 08:31:44,513 | 100 | 240,80 | |
100 | 240,80 | |||
100 | 240,80 | |||
15.08.2025 | 08:30:13,954 | 5 | 240,80 | |
5 | 240,80 | |||
5 | 240,80 | |||
15.08.2025 | 08:30:13,162 | 2 | 240,80 | |
2 | 240,80 | |||
2 | 240,80 | |||
15.08.2025 | 08:28:40,112 | 100 | 240,80 | |
100 | 240,80 | |||
85 | 240,80 | |||
15 | 240,80 | |||
15.08.2025 | 08:28:11,742 | 10 | 240,80 | |
10 | 240,80 | |||
10 | 240,80 | |||
15.08.2025 | 08:27:59,759 | 4 | 240,80 | |
4 | 240,80 | |||
4 | 240,80 | |||
15.08.2025 | 08:26:15,045 | 1 | 240,35 | |
1 | 240,35 | |||
1 | 240,35 | |||
15.08.2025 | 08:25:53,584 | 41 | 240,35 | |
31 | 240,35 | |||
41 | 240,35 | |||
10 | 240,35 | |||
15.08.2025 | 08:23:02,588 | 20 | 240,65 | |
20 | 240,65 | |||
20 | 240,65 | |||
15.08.2025 | 08:21:34,250 | 9 | 240,35 | |
9 | 240,35 | |||
9 | 240,35 | |||
15.08.2025 | 08:20:17,552 | 38 | 240,35 | |
38 | 240,35 | |||
38 | 240,35 | |||
15.08.2025 | 08:18:40,585 | 1 | 240,80 | |
1 | 240,80 | |||
1 | 240,80 | |||
15.08.2025 | 08:18:39,983 | 4 | 240,80 | |
4 | 240,80 | |||
4 | 240,80 | |||
15.08.2025 | 08:18:17,627 | 30 | 240,80 | |
30 | 240,80 | |||
30 | 240,80 | |||
15.08.2025 | 08:16:05,622 | 105 | 240,45 | |
105 | 240,45 | |||
105 | 240,45 | |||
15.08.2025 | 08:15:51,786 | 30 | 240,40 | |
30 | 240,40 | |||
30 | 240,40 | |||
15.08.2025 | 08:15:51,680 | 170 | 240,40 | |
170 | 240,40 | |||
100 | 240,40 | |||
60 | 240,40 | |||
10 | 240,40 | |||
15.08.2025 | 08:15:48,020 | 2 | 240,10 | |
2 | 240,10 | |||
2 | 240,10 | |||
15.08.2025 | 08:14:56,730 | 45 | 240,45 | |
15 | 240,45 | |||
20 | 240,45 | |||
45 | 240,45 | |||
10 | 240,45 | |||
15.08.2025 | 08:13:36,950 | 2 | 240,95 | |
2 | 240,95 | |||
2 | 240,95 | |||
15.08.2025 | 08:13:11,985 | 25 | 240,85 | |
25 | 240,85 | |||
25 | 240,85 | |||
15.08.2025 | 08:12:18,903 | 20 | 240,95 | |
20 | 240,95 | |||
20 | 240,95 | |||
15.08.2025 | 08:12:17,087 | 25 | 240,70 | |
25 | 240,70 | |||
25 | 240,70 | |||
15.08.2025 | 08:12:05,094 | 16 | 240,95 | |
16 | 240,95 | |||
16 | 240,95 | |||
15.08.2025 | 08:09:13,726 | 20 | 240,95 | |
20 | 240,95 | |||
20 | 240,95 | |||
15.08.2025 | 08:06:45,745 | 5 | 241,30 | |
5 | 241,30 | |||
5 | 241,30 | |||
15.08.2025 | 08:06:24,944 | 100 | 241,25 | |
100 | 241,25 | |||
100 | 241,25 | |||
15.08.2025 | 08:04:49,276 | 1 | 241,30 | |
1 | 241,30 | |||
1 | 241,30 | |||
15.08.2025 | 08:04:46,708 | 2 | 241,30 | |
2 | 241,30 | |||
2 | 241,30 | |||
15.08.2025 | 08:03:23,457 | 100 | 241,25 | |
100 | 241,25 | |||
100 | 241,25 | |||
15.08.2025 | 08:03:23,195 | 4 | 241,45 | |
4 | 241,45 | |||
4 | 241,45 | |||
15.08.2025 | 08:03:23,037 | 3 | 241,45 | |
3 | 241,45 | |||
3 | 241,45 | |||
15.08.2025 | 08:03:11,474 | 361 | 241,00 | |
16 | 241,00 | |||
20 | 241,00 | |||
25 | 241,00 | |||
300 | 241,00 | |||
361 | 241,00 | |||
15.08.2025 | 08:03:00,229 | 101 | 240,95 | |
101 | 240,95 | |||
100 | 240,95 | |||
1 | 240,95 | |||
15.08.2025 | 08:02:41,212 | 52 | 240,80 | |
52 | 240,80 | |||
52 | 240,80 | |||
15.08.2025 | 08:02:33,315 | 170 | 240,75 | |
70 | 240,75 | |||
170 | 240,75 | |||
100 | 240,75 | |||
15.08.2025 | 08:02:19,693 | 10 | 240,70 | |
10 | 240,70 | |||
10 | 240,70 | |||
15.08.2025 | 08:01:28,550 | 1 | 240,75 | |
1 | 240,75 | |||
1 | 240,75 | |||
15.08.2025 | 08:00:34,715 | 3 | 240,60 | |
3 | 240,60 | |||
3 | 240,60 | |||
15.08.2025 | 08:00:32,323 | 2 | 240,60 | |
2 | 240,60 | |||
2 | 240,60 | |||
15.08.2025 | 08:00:24,621 | 9 | 240,75 | |
9 | 240,75 | |||
9 | 240,75 | |||
15.08.2025 | 08:00:22,253 | 5 | 240,75 | |
5 | 240,75 | |||
5 | 240,75 | |||
15.08.2025 | 07:59:44,027 | 15 | 240,95 | |
15 | 240,95 | |||
15 | 240,95 | |||
15.08.2025 | 07:59:04,022 | 10 | 240,95 | |
10 | 240,95 | |||
10 | 240,95 | |||
15.08.2025 | 07:58:55,471 | 70 | 240,95 | |
70 | 240,95 | |||
70 | 240,95 | |||
15.08.2025 | 07:58:38,111 | 3 | 240,95 | |
3 | 240,95 | |||
3 | 240,95 | |||
15.08.2025 | 07:58:15,140 | 4 | 240,60 | |
4 | 240,60 | |||
4 | 240,60 | |||
15.08.2025 | 07:52:46,578 | 20 | 240,95 | |
10 | 240,95 | |||
20 | 240,95 | |||
10 | 240,95 | |||
15.08.2025 | 07:52:05,989 | 100 | 240,95 | |
15 | 240,95 | |||
100 | 240,95 | |||
85 | 240,95 | |||
15.08.2025 | 07:51:31,277 | 20 | 240,90 | |
20 | 240,90 | |||
20 | 240,90 | |||
15.08.2025 | 07:50:24,031 | 7 | 240,95 | |
7 | 240,95 | |||
7 | 240,95 | |||
15.08.2025 | 07:49:41,552 | 10 | 240,95 | |
10 | 240,95 | |||
10 | 240,95 | |||
15.08.2025 | 07:49:18,416 | 15 | 240,85 | |
10 | 240,85 | |||
5 | 240,85 | |||
15 | 240,85 | |||
15.08.2025 | 07:43:31,886 | 12 | 240,55 | |
12 | 240,55 | |||
12 | 240,55 | |||
15.08.2025 | 07:41:31,542 | 5 | 240,55 | |
5 | 240,55 | |||
5 | 240,55 | |||
15.08.2025 | 07:40:06,690 | 10 | 240,65 | |
10 | 240,65 | |||
10 | 240,65 | |||
15.08.2025 | 07:39:57,974 | 270 | 240,25 | |
15 | 240,25 | |||
20 | 240,25 | |||
135 | 240,25 | |||
270 | 240,25 | |||
100 | 240,25 | |||
15.08.2025 | 07:39:48,182 | 130 | 240,35 | |
10 | 240,35 | |||
100 | 240,35 | |||
130 | 240,35 | |||
10 | 240,35 | |||
10 | 240,35 | |||
15.08.2025 | 07:37:54,347 | 20 | 240,95 | |
20 | 240,95 | |||
20 | 240,95 | |||
15.08.2025 | 07:36:58,527 | 100 | 240,95 | |
100 | 240,95 | |||
100 | 240,95 | |||
15.08.2025 | 07:35:48,174 | 5 | 240,95 | |
5 | 240,95 | |||
5 | 240,95 | |||
15.08.2025 | 07:31:44,358 | 189 | 240,95 | |
167 | 240,95 | |||
189 | 240,95 | |||
15 | 240,95 | |||
7 | 240,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00