Tradegate Exchange

Siemens AG

861

703

224,85

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:20:47,953	10		224,85
			10	224,85
			10	224,85
13/05/2025	20:20:09,136	15		224,55
			15	224,55
			15	224,55
13/05/2025	20:19:58,031	44		224,55
			44	224,55
			44	224,55
13/05/2025	20:19:23,478	7		224,55
			7	224,55
			7	224,55
13/05/2025	20:12:57,180	8		224,80
			8	224,80
			8	224,80
13/05/2025	20:12:38,013	9		224,80
			9	224,80
			9	224,80
13/05/2025	20:08:42,369	4		224,55
			4	224,55
			4	224,55
13/05/2025	20:07:56,528	15		224,55
			15	224,55
			15	224,55
13/05/2025	20:06:50,748	1		224,55
			1	224,55
			1	224,55
13/05/2025	20:03:32,862	15		224,55
			15	224,55
			15	224,55
13/05/2025	20:03:15,498	1		224,80
			1	224,80
			1	224,80
13/05/2025	20:03:05,595	14		224,55
			14	224,55
			14	224,55
13/05/2025	20:01:02,107	1		224,75
			1	224,75
			1	224,75
13/05/2025	19:59:38,948	2		224,80
			2	224,80
			2	224,80
13/05/2025	19:58:36,454	16		224,80
			16	224,80
			16	224,80
13/05/2025	19:58:36,266	103		224,80
			103	224,80
			53	224,80
			50	224,80
13/05/2025	19:58:13,822	181		224,80
			50	224,80
			21	224,80
			181	224,80
			110	224,80
13/05/2025	19:54:08,195	1		224,80
			1	224,80
			1	224,80
13/05/2025	19:53:31,170	1		224,80
			1	224,80
			1	224,80
13/05/2025	19:52:33,487	1		224,20
			1	224,20
			1	224,20
13/05/2025	19:51:42,400	51		224,20
			51	224,20
			51	224,20
13/05/2025	19:51:28,753	4		224,80
			4	224,80
			4	224,80
13/05/2025	19:50:46,371	5		224,50
			5	224,50
			5	224,50
13/05/2025	19:50:41,801	25		224,80
			20	224,80
			5	224,80
			25	224,80
13/05/2025	19:48:09,561	11		224,70
			11	224,70
			11	224,70
13/05/2025	19:47:56,830	183		224,70
			179	224,70
			183	224,70
			4	224,70
13/05/2025	19:46:43,981	3		224,50
			3	224,50
			3	224,50
13/05/2025	19:46:12,088	1		224,70
			1	224,70
			1	224,70
13/05/2025	19:45:52,494	2		224,70
			2	224,70
			2	224,70
13/05/2025	19:45:32,622	20		224,50
			20	224,50
			20	224,50
13/05/2025	19:37:49,470	18		224,50
			18	224,50
			18	224,50
13/05/2025	19:37:21,238	9		224,50
			9	224,50
			9	224,50
13/05/2025	19:35:42,764	2		224,70
			2	224,70
			2	224,70
13/05/2025	19:34:42,204	43		224,60
			43	224,60
			43	224,60
13/05/2025	19:33:03,065	9		224,50
			9	224,50
			9	224,50
13/05/2025	19:25:47,607	186		224,20
			176	224,20
			10	224,20
			186	224,20
13/05/2025	19:24:28,969	2 000		224,20
			10	224,20
			1 990	224,20
			2 000	224,20
13/05/2025	19:23:36,773	801		224,20
			801	224,20
			801	224,20
13/05/2025	19:21:28,817	28		224,05
			20	224,05
			8	224,05
			28	224,05
13/05/2025	19:20:12,240	10		224,20
			5	224,20
			5	224,20
			10	224,20
13/05/2025	19:14:55,745	25		224,10
			5	224,10
			20	224,10
			25	224,10
13/05/2025	19:14:23,475	28		224,20
			28	224,20
			25	224,20
			3	224,20
13/05/2025	19:12:44,633	25		224,30
			25	224,30
			25	224,30
13/05/2025	19:10:56,931	1		224,30
			1	224,30
			1	224,30
13/05/2025	19:08:14,329	10		224,30
			10	224,30
			10	224,30
13/05/2025	19:05:15,893	5		224,80
			5	224,80
			5	224,80
13/05/2025	19:04:49,943	10		224,30
			10	224,30
			10	224,30
13/05/2025	19:01:35,901	5		224,80
			5	224,80
			5	224,80
13/05/2025	19:01:18,711	6		224,30
			6	224,30
			6	224,30
13/05/2025	18:57:59,943	22		224,80
			22	224,80
			12	224,80
			10	224,80
13/05/2025	18:57:57,514	1		224,80
			1	224,80
			1	224,80
13/05/2025	18:56:36,548	50		224,45
			50	224,45
			50	224,45
13/05/2025	18:56:26,370	5		224,30
			5	224,30
			5	224,30
13/05/2025	18:53:17,849	1		224,50
			1	224,50
			1	224,50
13/05/2025	18:51:50,280	2		224,45
			2	224,45
			2	224,45
13/05/2025	18:44:54,978	20		224,30
			16	224,30
			4	224,30
			20	224,30
13/05/2025	18:44:15,000	30		224,30
			30	224,30
			30	224,30
13/05/2025	18:42:28,356	25		224,30
			25	224,30
			25	224,30
13/05/2025	18:41:00,645	1		223,75
			1	223,75
			1	223,75
13/05/2025	18:39:52,664	5		223,75
			5	223,75
			5	223,75
13/05/2025	18:34:08,279	3		223,70
			3	223,70
			3	223,70
13/05/2025	18:33:49,566	1		224,40
			1	224,40
			1	224,40
13/05/2025	18:33:18,431	5		224,40
			5	224,40
			5	224,40
13/05/2025	18:33:18,283	50		224,40
			50	224,40
			50	224,40
13/05/2025	18:33:06,480	95		224,40
			20	224,40
			50	224,40
			5	224,40
			20	224,40
			95	224,40
13/05/2025	18:32:21,018	1		224,40
			1	224,40
			1	224,40
13/05/2025	18:30:23,271	60		223,80
			7	223,80
			60	223,80
			53	223,80
13/05/2025	18:29:26,993	20		224,40
			7	224,40
			20	224,40
			10	224,40
			3	224,40
13/05/2025	18:25:59,355	2		224,40
			2	224,40
			2	224,40
13/05/2025	18:25:57,742	1		224,40
			1	224,40
			1	224,40
13/05/2025	18:25:23,616	5		224,35
			5	224,35
			5	224,35
13/05/2025	18:25:19,919	1		224,35
			1	224,35
			1	224,35
13/05/2025	18:24:31,028	1		223,50
			1	223,50
			1	223,50
13/05/2025	18:24:08,463	500		223,80
			500	223,80
			500	223,80
13/05/2025	18:23:35,668	500		223,90
			31	223,90
			500	223,90
			50	223,90
			419	223,90
13/05/2025	18:23:18,662	500		223,95
			500	223,95
			500	223,95
13/05/2025	18:23:08,964	50		223,95
			50	223,95
			50	223,95
13/05/2025	18:20:50,237	50		224,10
			50	224,10
			50	224,10
13/05/2025	18:20:48,457	50		224,10
			50	224,10
			20	224,10
			10	224,10
			20	224,10
13/05/2025	18:19:01,390	3		224,20
			3	224,20
			3	224,20
13/05/2025	18:18:58,284	5		224,20
			5	224,20
			5	224,20
13/05/2025	18:18:39,041	3		224,80
			3	224,80
			3	224,80
13/05/2025	18:18:34,974	13		224,80
			10	224,80
			13	224,80
			3	224,80
13/05/2025	18:11:09,308	2		224,80
			2	224,80
			2	224,80
13/05/2025	18:09:35,228	4		224,80
			4	224,80
			4	224,80
13/05/2025	18:08:08,085	3		224,90
			3	224,90
			3	224,90
13/05/2025	18:08:05,779	1		224,90
			1	224,90
			1	224,90
13/05/2025	18:06:57,923	88		224,65
			88	224,65
			88	224,65
13/05/2025	18:06:27,813	22		224,95
			22	224,95
			17	224,95
			5	224,95
13/05/2025	18:02:29,436	90		224,15
			65	224,15
			90	224,15
			5	224,15
			20	224,15
13/05/2025	17:59:05,607	45		224,95
			10	224,95
			10	224,95
			12	224,95
			3	224,95
			10	224,95
			45	224,95
13/05/2025	17:58:14,688	1		224,95
			1	224,95
			1	224,95
13/05/2025	17:54:06,589	1		224,95
			1	224,95
			1	224,95
13/05/2025	17:52:12,377	100		224,90
			80	224,90
			20	224,90
			100	224,90
13/05/2025	17:52:02,153	200		224,30
			169	224,30
			200	224,30
			31	224,30
13/05/2025	17:51:45,641	4		224,30
			4	224,30
			4	224,30
13/05/2025	17:46:02,706	7		224,30
			7	224,30
			7	224,30
13/05/2025	17:45:15,719	734		224,35
			734	224,35
			734	224,35
13/05/2025	17:45:08,746	1		224,35
			1	224,35
			1	224,35
13/05/2025	17:44:21,403	7		224,30
			7	224,30
			7	224,30
13/05/2025	17:43:46,590	65		224,35
			65	224,35
			20	224,35
			20	224,35
			25	224,35
13/05/2025	17:41:41,162	14		224,35
			3	224,35
			14	224,35
			11	224,35
13/05/2025	17:39:50,087	17		224,40
			17	224,40
			17	224,40
13/05/2025	17:38:21,273	10		224,40
			10	224,40
			10	224,40
13/05/2025	17:37:41,583	300		224,75
			300	224,75
			300	224,75
13/05/2025	17:37:24,883	45		224,75
			45	224,75
			45	224,75
13/05/2025	17:37:24,690	150		224,75
			150	224,75
			150	224,75
13/05/2025	17:37:24,502	541		224,75
			1	224,75
			500	224,75
			40	224,75
			305	224,75
			133	224,75
			3	224,75
			100	224,75
13/05/2025	17:35:47,736	150		224,70
			3	224,70
			20	224,70
			150	224,70
			67	224,70
			60	224,70
13/05/2025	17:29:55,094	14		223,90
			14	223,90
			14	223,90
13/05/2025	17:24:21,094	8		223,80
			8	223,80
			8	223,80
13/05/2025	17:24:16,248	4		223,75
			4	223,75
			4	223,75
13/05/2025	17:22:55,226	38		223,65
			38	223,65
			38	223,65
13/05/2025	17:20:51,669	10		223,60
			10	223,60
			10	223,60
13/05/2025	17:20:29,506	10		223,65
			10	223,65
			10	223,65
13/05/2025	17:19:42,265	70		223,65
			70	223,65
			70	223,65
13/05/2025	17:16:45,856	1		223,75
			1	223,75
			1	223,75
13/05/2025	17:16:20,102	19		223,80
			19	223,80
			19	223,80
13/05/2025	17:15:51,915	4		223,65
			4	223,65
			4	223,65
13/05/2025	17:10:26,367	104		223,90
			104	223,90
			104	223,90
13/05/2025	17:08:51,881	20		224,00
			20	224,00
			20	224,00
13/05/2025	17:08:18,441	50		224,15
			50	224,15
			50	224,15
13/05/2025	17:07:13,528	15		224,05
			15	224,05
			15	224,05
13/05/2025	17:07:10,574	10		224,10
			10	224,10
			10	224,10
13/05/2025	17:06:47,853	2		224,05
			2	224,05
			2	224,05
13/05/2025	17:06:34,103	30		224,05
			30	224,05
			30	224,05
13/05/2025	17:06:07,805	19		224,00
			19	224,00
			19	224,00
13/05/2025	17:05:54,284	46		223,90
			46	223,90
			46	223,90
13/05/2025	17:04:14,331	7		224,20
			7	224,20
			7	224,20
13/05/2025	17:04:03,458	110		224,20
			110	224,20
			110	224,20
13/05/2025	17:00:48,828	10		223,95
			10	223,95
			10	223,95
13/05/2025	17:00:34,922	200		224,00
			200	224,00
			200	224,00
13/05/2025	17:00:15,529	3 000		223,90
			3 000	223,90
			3 000	223,90
13/05/2025	16:59:49,191	400		224,20
			390	224,20
			400	224,20
			10	224,20
13/05/2025	16:59:19,359	7		224,10
			7	224,10
			7	224,10
13/05/2025	16:58:03,969	10		224,00
			10	224,00
			10	224,00
13/05/2025	16:57:37,835	15		223,90
			15	223,90
			15	223,90
13/05/2025	16:56:53,114	6		223,70
			6	223,70
			6	223,70
13/05/2025	16:56:39,842	1		223,70
			1	223,70
			1	223,70
13/05/2025	16:55:57,677	10		223,60
			10	223,60
			10	223,60
13/05/2025	16:53:57,774	25		223,55
			25	223,55
			25	223,55
13/05/2025	16:53:54,456	17		223,55
			17	223,55
			17	223,55
13/05/2025	16:52:39,517	6		223,50
			6	223,50
			6	223,50
13/05/2025	16:52:06,964	25		223,45
			25	223,45
			25	223,45
13/05/2025	16:51:15,760	1		223,45
			1	223,45
			1	223,45
13/05/2025	16:49:51,812	43		223,35
			43	223,35
			43	223,35
13/05/2025	16:47:58,639	250		223,40
			250	223,40
			250	223,40
13/05/2025	16:47:44,069	13		223,35
			13	223,35
			13	223,35
13/05/2025	16:47:34,837	10		223,40
			10	223,40
			10	223,40
13/05/2025	16:46:00,707	5		223,60
			5	223,60
			5	223,60
13/05/2025	16:45:13,068	1		223,55
			1	223,55
			1	223,55
13/05/2025	16:44:58,351	46		223,55
			46	223,55
			46	223,55
13/05/2025	16:40:29,546	20		223,50
			20	223,50
			20	223,50
13/05/2025	16:40:20,097	8		223,55
			8	223,55
			8	223,55
13/05/2025	16:39:33,706	20		223,50
			20	223,50
			20	223,50
13/05/2025	16:39:27,576	10		223,50
			10	223,50
			10	223,50
13/05/2025	16:39:07,804	160		223,50
			160	223,50
			160	223,50
13/05/2025	16:38:26,878	1		223,55
			1	223,55
			1	223,55
13/05/2025	16:36:40,518	50		223,55
			50	223,55
			50	223,55
13/05/2025	16:35:44,878	2		223,65
			2	223,65
			2	223,65
13/05/2025	16:34:29,180	1		223,60
			1	223,60
			1	223,60
13/05/2025	16:34:07,590	17		223,60
			17	223,60
			17	223,60
13/05/2025	16:29:29,709	350		223,70
			350	223,70
			350	223,70
13/05/2025	16:28:33,120	10		223,70
			10	223,70
			10	223,70
13/05/2025	16:26:50,919	23		223,85
			23	223,85
			23	223,85
13/05/2025	16:26:39,718	50		223,95
			50	223,95
			50	223,95
13/05/2025	16:26:24,267	1		223,90
			1	223,90
			1	223,90
13/05/2025	16:24:03,700	1		223,75
			1	223,75
			1	223,75
13/05/2025	16:22:35,543	40		223,80
			40	223,80
			40	223,80
13/05/2025	16:21:15,526	22		223,80
			22	223,80
			22	223,80
13/05/2025	16:20:45,157	3		223,65
			3	223,65
			3	223,65
13/05/2025	16:20:05,192	1		223,80
			1	223,80
			1	223,80
13/05/2025	16:19:05,804	5		223,70
			5	223,70
			5	223,70
13/05/2025	16:18:49,398	20		223,75
			20	223,75
			20	223,75
13/05/2025	16:18:42,792	100		223,75
			100	223,75
			100	223,75
13/05/2025	16:18:14,191	23		223,85
			23	223,85
			23	223,85
13/05/2025	16:18:07,580	91		223,80
			91	223,80
			91	223,80
13/05/2025	16:17:25,180	1		223,90
			1	223,90
			1	223,90
13/05/2025	16:16:40,753	41		223,65
			41	223,65
			41	223,65
13/05/2025	16:14:58,570	115		223,90
			115	223,90
			115	223,90
13/05/2025	16:13:16,290	200		223,75
			200	223,75
			200	223,75
13/05/2025	16:12:23,821	23		223,75
			23	223,75
			23	223,75
13/05/2025	16:11:30,520	6		223,65
			6	223,65
			6	223,65
13/05/2025	16:09:19,003	22		223,80
			22	223,80
			22	223,80
13/05/2025	16:09:09,335	78		223,80
			78	223,80
			78	223,80
13/05/2025	16:08:31,902	65		223,80
			65	223,80
			65	223,80
13/05/2025	16:08:22,227	100		223,75
			100	223,75
			100	223,75
13/05/2025	16:07:45,260	5		223,80
			5	223,80
			5	223,80
13/05/2025	16:07:00,866	3		223,60
			3	223,60
			3	223,60
13/05/2025	16:06:55,285	1		223,60
			1	223,60
			1	223,60
13/05/2025	16:06:52,768	2		223,55
			2	223,55
			2	223,55
13/05/2025	16:06:27,405	95		223,60
			95	223,60
			95	223,60
13/05/2025	16:06:26,091	6		223,60
			6	223,60
			6	223,60
13/05/2025	16:06:22,412	3		223,60
			3	223,60
			3	223,60
13/05/2025	16:06:19,040	6		223,65
			6	223,65
			6	223,65
13/05/2025	16:06:16,657	5		223,65
			5	223,65
			5	223,65
13/05/2025	16:06:16,473	16		223,65
			16	223,65
			16	223,65
13/05/2025	16:06:15,346	3		223,60
			3	223,60
			3	223,60
13/05/2025	16:06:11,954	2		223,60
			2	223,60
			2	223,60
13/05/2025	16:06:10,803	4		223,60
			4	223,60
			4	223,60
13/05/2025	16:06:10,113	2		223,60
			2	223,60
			2	223,60
13/05/2025	16:02:36,427	64		223,65
			64	223,65
			64	223,65
13/05/2025	16:02:14,064	27		223,80
			27	223,80
			27	223,80
13/05/2025	16:02:13,960	11		223,80
			11	223,80
			11	223,80
13/05/2025	16:00:23,721	10		223,70
			10	223,70
			10	223,70
13/05/2025	16:00:04,281	1		223,75
			1	223,75
			1	223,75
13/05/2025	15:59:09,826	19		223,70
			19	223,70
			19	223,70
13/05/2025	15:59:06,344	2		223,70
			2	223,70
			2	223,70
13/05/2025	15:59:06,286	6		223,70
			6	223,70
			6	223,70
13/05/2025	15:59:06,145	2		223,70
			2	223,70
			2	223,70
13/05/2025	15:58:41,185	33		223,70
			33	223,70
			33	223,70
13/05/2025	15:56:03,133	7		223,45
			7	223,45
			7	223,45
13/05/2025	15:56:02,990	1		223,45
			1	223,45
			1	223,45
13/05/2025	15:56:02,537	1		223,45
			1	223,45
			1	223,45
13/05/2025	15:53:54,899	9		223,45
			9	223,45
			9	223,45
13/05/2025	15:52:06,943	5		223,25
			5	223,25
			5	223,25
13/05/2025	15:51:14,139	5		223,05
			5	223,05
			5	223,05
13/05/2025	15:50:56,246	1		223,00
			1	223,00
			1	223,00
13/05/2025	15:50:44,513	2		222,95
			2	222,95
			2	222,95
13/05/2025	15:50:42,681	1		222,95
			1	222,95
			1	222,95
13/05/2025	15:50:40,125	1		222,95
			1	222,95
			1	222,95
13/05/2025	15:50:34,567	1		222,95
			1	222,95
			1	222,95
13/05/2025	15:50:30,450	77		223,00
			77	223,00
			77	223,00
13/05/2025	15:49:40,484	2		222,90
			2	222,90
			2	222,90
13/05/2025	15:49:37,675	10		223,00
			10	223,00
			10	223,00
13/05/2025	15:49:17,889	23		222,95
			23	222,95
			23	222,95
13/05/2025	15:49:05,161	22		223,05
			22	223,05
			22	223,05
13/05/2025	15:45:43,998	2		223,65
			2	223,65
			2	223,65
13/05/2025	15:44:56,360	1		223,55
			1	223,55
			1	223,55
13/05/2025	15:44:52,944	1		223,60
			1	223,60
			1	223,60
13/05/2025	15:44:23,745	100		223,60
			100	223,60
			100	223,60
13/05/2025	15:44:12,277	1		223,60
			1	223,60
			1	223,60
13/05/2025	15:43:51,000	350		223,45
			350	223,45
			350	223,45
13/05/2025	15:42:53,353	1		223,55
			1	223,55
			1	223,55
13/05/2025	15:41:11,153	3		223,60
			3	223,60
			3	223,60
13/05/2025	15:40:04,069	7		223,50
			7	223,50
			7	223,50
13/05/2025	15:37:25,559	4		223,45
			4	223,45
			4	223,45
13/05/2025	15:36:49,859	2		223,35
			2	223,35
			2	223,35
13/05/2025	15:33:36,761	15		223,35
			15	223,35
			15	223,35
13/05/2025	15:32:51,110	6		223,30
			6	223,30
			6	223,30
13/05/2025	15:32:06,362	6		223,30
			6	223,30
			6	223,30
13/05/2025	15:32:06,145	3		223,30
			3	223,30
			3	223,30
13/05/2025	15:32:06,057	61		223,30
			61	223,30
			61	223,30
13/05/2025	15:32:05,961	3		223,30
			3	223,30
			3	223,30
13/05/2025	15:30:44,435	1		223,05
			1	223,05
			1	223,05
13/05/2025	15:30:01,179	350		223,25
			350	223,25
			350	223,25
13/05/2025	15:29:58,616	8		223,30
			8	223,30
			8	223,30
13/05/2025	15:27:42,268	3		223,35
			3	223,35
			3	223,35
13/05/2025	15:27:15,196	1		223,50
			1	223,50
			1	223,50
13/05/2025	15:26:19,127	111		223,60
			111	223,60
			111	223,60
13/05/2025	15:24:40,163	5		223,65
			5	223,65
			5	223,65
13/05/2025	15:24:07,150	1		223,65
			1	223,65
			1	223,65
13/05/2025	15:21:36,438	100		224,00
			100	224,00
			100	224,00
13/05/2025	15:21:22,352	350		223,95
			350	223,95
			350	223,95
13/05/2025	15:17:56,859	350		223,90
			350	223,90
			350	223,90
13/05/2025	15:16:39,055	30		223,80
			30	223,80
			30	223,80
13/05/2025	15:14:50,697	350		223,85
			350	223,85
			350	223,85
13/05/2025	15:13:07,881	50		223,75
			50	223,75
			50	223,75
13/05/2025	15:10:05,409	3		223,80
			3	223,80
			3	223,80
13/05/2025	15:08:56,846	35		223,90
			35	223,90
			35	223,90
13/05/2025	15:06:22,376	2		223,55
			2	223,55
			2	223,55
13/05/2025	15:06:02,585	8		223,60
			8	223,60
			8	223,60
13/05/2025	15:05:36,450	10		223,60
			10	223,60
			10	223,60
13/05/2025	15:05:10,136	40		223,50
			40	223,50
			40	223,50
13/05/2025	15:05:05,689	350		223,55
			350	223,55
			350	223,55
13/05/2025	15:02:09,353	150		223,70
			150	223,70
			150	223,70
13/05/2025	15:00:58,536	100		223,70
			100	223,70
			100	223,70
13/05/2025	15:00:48,944	20		223,70
			20	223,70
			20	223,70
13/05/2025	15:00:27,630	50		223,85
			50	223,85
			50	223,85
13/05/2025	14:59:20,655	20		223,70
			20	223,70
			20	223,70
13/05/2025	14:58:37,522	390		223,60
			390	223,60
			390	223,60
13/05/2025	14:56:01,378	100		223,95
			100	223,95
			100	223,95
13/05/2025	14:54:04,530	5		223,85
			5	223,85
			5	223,85
13/05/2025	14:54:03,750	4		223,90
			4	223,90
			4	223,90
13/05/2025	14:53:47,772	10		223,85
			10	223,85
			10	223,85
13/05/2025	14:53:44,123	40		223,90
			40	223,90
			40	223,90
13/05/2025	14:51:09,320	45		223,95
			45	223,95
			45	223,95
13/05/2025	14:47:29,269	30		223,85
			30	223,85
			30	223,85
13/05/2025	14:47:13,023	30		223,80
			30	223,80
			30	223,80
13/05/2025	14:45:58,355	100		224,00
			100	224,00
			100	224,00
13/05/2025	14:43:10,326	10		223,85
			10	223,85
			10	223,85
13/05/2025	14:41:59,386	10		224,00
			10	224,00
			10	224,00
13/05/2025	14:41:57,495	22		224,00
			22	224,00
			22	224,00
13/05/2025	14:41:19,354	4		224,05
			4	224,05
			4	224,05
13/05/2025	14:39:50,473	15		224,05
			15	224,05
			15	224,05
13/05/2025	14:38:40,970	15		224,10
			15	224,10
			15	224,10
13/05/2025	14:33:56,589	205		223,90
			205	223,90
			205	223,90
13/05/2025	14:33:54,554	1		223,95
			1	223,95
			1	223,95
13/05/2025	14:33:12,682	23		224,15
			23	224,15
			23	224,15
13/05/2025	14:32:06,902	1		223,95
			1	223,95
			1	223,95
13/05/2025	14:31:53,172	20		223,95
			20	223,95
			20	223,95
13/05/2025	14:30:31,181	85		224,15
			85	224,15
			85	224,15
13/05/2025	14:30:16,915	5		224,10
			5	224,10
			5	224,10
13/05/2025	14:30:07,794	260		224,00
			10	224,00
			50	224,00
			260	224,00
			20	224,00
			180	224,00
13/05/2025	14:29:50,645	17		223,65
			17	223,65
			17	223,65
13/05/2025	14:29:44,237	20		223,70
			20	223,70
			20	223,70
13/05/2025	14:29:34,497	263		223,75
			263	223,75
			263	223,75
13/05/2025	14:27:52,166	15		223,80
			15	223,80
			15	223,80
13/05/2025	14:27:24,047	12		223,75
			12	223,75
			12	223,75
13/05/2025	14:27:03,819	126		223,70
			126	223,70
			126	223,70
13/05/2025	14:23:43,728	4		223,55
			4	223,55
			4	223,55
13/05/2025	14:22:34,289	3		223,55
			3	223,55
			3	223,55
13/05/2025	14:22:26,745	1		223,60
			1	223,60
			1	223,60
13/05/2025	14:21:55,962	50		223,50
			50	223,50
			50	223,50
13/05/2025	14:19:58,064	150		223,15
			150	223,15
			150	223,15
13/05/2025	14:19:51,665	1		223,20
			1	223,20
			1	223,20
13/05/2025	14:18:43,918	221		223,15
			221	223,15
			221	223,15
13/05/2025	14:18:28,557	400		223,15
			400	223,15
			400	223,15
13/05/2025	14:17:58,640	300		223,05
			300	223,05
			300	223,05
13/05/2025	14:16:32,609	11		223,30
			11	223,30
			11	223,30
13/05/2025	14:16:17,511	12		223,25
			12	223,25
			12	223,25
13/05/2025	14:15:52,735	20		223,25
			20	223,25
			20	223,25
13/05/2025	14:15:14,415	10		223,30
			10	223,30
			10	223,30
13/05/2025	14:14:27,807	1		223,40
			1	223,40
			1	223,40
13/05/2025	14:13:36,690	16		223,40
			16	223,40
			16	223,40
13/05/2025	14:13:07,397	1		223,40
			1	223,40
			1	223,40
13/05/2025	14:11:57,801	5		223,25
			5	223,25
			5	223,25
13/05/2025	14:11:18,190	5		223,35
			5	223,35
			5	223,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,68 / Vente: 116,74
Volume: 652 828
+5,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:27:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)