Tradegate Exchange

thyssenkrupp AG

812

685

9,094

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	20:42:55,191	300		9,094
			100	9,094
			100	9,094
			100	9,094
			300	9,094
03/07/2025	20:40:28,568	3		9,024
			3	9,024
			3	9,024
03/07/2025	20:40:07,942	1		9,098
			1	9,098
			1	9,098
03/07/2025	20:39:37,864	6		9,098
			6	9,098
			6	9,098
03/07/2025	20:39:11,632	200		9,098
			200	9,098
			200	9,098
03/07/2025	20:38:55,408	100		9,092
			100	9,092
			100	9,092
03/07/2025	20:35:35,180	533		9,024
			533	9,024
			533	9,024
03/07/2025	20:35:26,933	6		9,056
			6	9,056
			6	9,056
03/07/2025	20:31:43,547	10		9,056
			10	9,056
			10	9,056
03/07/2025	20:30:42,392	5		9,056
			5	9,056
			5	9,056
03/07/2025	20:29:57,728	99		9,024
			99	9,024
			99	9,024
03/07/2025	20:28:53,751	20		9,056
			20	9,056
			20	9,056
03/07/2025	20:27:55,176	1		9,024
			1	9,024
			1	9,024
03/07/2025	20:27:36,152	1 000		9,024
			520	9,024
			1 000	9,024
			180	9,024
			200	9,024
			100	9,024
03/07/2025	20:26:47,258	100		9,074
			100	9,074
			100	9,074
03/07/2025	20:22:13,229	6		9,092
			6	9,092
			6	9,092
03/07/2025	20:17:55,784	22		9,092
			22	9,092
			22	9,092
03/07/2025	20:11:08,476	45		9,098
			38	9,098
			7	9,098
			45	9,098
03/07/2025	20:06:33,691	4 000		9,06
			1 850	9,06
			2 150	9,06
			4 000	9,06
03/07/2025	20:06:19,842	1 150		9,062
			1 150	9,062
			1 150	9,062
03/07/2025	20:01:46,158	130		9,062
			100	9,062
			130	9,062
			30	9,062
03/07/2025	19:58:41,908	10		9,098
			10	9,098
			10	9,098
03/07/2025	19:54:18,942	100		9,098
			100	9,098
			100	9,098
03/07/2025	19:45:55,995	5		9,062
			5	9,062
			5	9,062
03/07/2025	19:44:01,946	350		9,062
			350	9,062
			50	9,062
			100	9,062
			200	9,062
03/07/2025	19:44:00,147	375		9,066
			100	9,066
			200	9,066
			75	9,066
			375	9,066
03/07/2025	19:41:56,597	40		9,066
			40	9,066
			40	9,066
03/07/2025	19:41:07,401	97		9,098
			97	9,098
			97	9,098
03/07/2025	19:36:33,956	200		9,098
			200	9,098
			200	9,098
03/07/2025	19:35:20,158	100		9,098
			100	9,098
			100	9,098
03/07/2025	19:30:50,972	800		9,098
			800	9,098
			800	9,098
03/07/2025	19:30:46,602	1 200		9,098
			100	9,098
			1 200	9,098
			1 100	9,098
03/07/2025	19:28:57,680	3		9,09
			3	9,09
			3	9,09
03/07/2025	19:28:50,227	2		9,098
			2	9,098
			2	9,098
03/07/2025	19:27:27,224	400		9,09
			200	9,09
			200	9,09
			400	9,09
03/07/2025	19:27:23,001	1 000		9,086
			1 000	9,086
			600	9,086
			400	9,086
03/07/2025	19:24:16,388	60		9,086
			60	9,086
			60	9,086
03/07/2025	19:21:47,370	1 050		9,07
			100	9,07
			950	9,07
			400	9,07
			500	9,07
			150	9,07
03/07/2025	19:21:34,628	1 050		9,072
			1 050	9,072
			1 050	9,072
03/07/2025	19:11:17,181	400		9,072
			400	9,072
			320	9,072
			80	9,072
03/07/2025	19:11:03,414	150		9,094
			150	9,094
			50	9,094
			100	9,094
03/07/2025	19:04:36,371	16		9,094
			16	9,094
			16	9,094
03/07/2025	18:54:40,095	400		9,078
			400	9,078
			400	9,078
03/07/2025	18:53:50,364	30		9,08
			30	9,08
			30	9,08
03/07/2025	18:51:46,893	852		9,062
			852	9,062
			100	9,062
			352	9,062
			400	9,062
03/07/2025	18:47:26,592	15		9,098
			15	9,098
			15	9,098
03/07/2025	18:45:08,877	100		9,094
			100	9,094
			100	9,094
03/07/2025	18:42:57,880	350		9,08
			350	9,08
			350	9,08
03/07/2025	18:41:05,391	300		9,08
			60	9,08
			240	9,08
			300	9,08
03/07/2025	18:38:18,729	55		9,062
			55	9,062
			55	9,062
03/07/2025	18:38:12,387	600		9,062
			600	9,062
			600	9,062
03/07/2025	18:26:13,382	321		9,062
			321	9,062
			261	9,062
			60	9,062
03/07/2025	18:24:39,884	2		9,088
			2	9,088
			2	9,088
03/07/2025	18:23:25,100	3		9,088
			3	9,088
			3	9,088
03/07/2025	18:20:18,331	50		9,088
			50	9,088
			50	9,088
03/07/2025	18:17:59,521	890		9,062
			890	9,062
			890	9,062
03/07/2025	18:15:29,549	1 150		9,062
			1 150	9,062
			1 150	9,062
03/07/2025	18:13:49,239	1 150		9,062
			1 150	9,062
			1 150	9,062
03/07/2025	18:12:03,731	1 150		9,062
			1 150	9,062
			200	9,062
			640	9,062
			150	9,062
			160	9,062
03/07/2025	18:10:13,329	660		9,066
			350	9,066
			310	9,066
			660	9,066
03/07/2025	18:04:36,841	175		9,066
			175	9,066
			100	9,066
			75	9,066
03/07/2025	17:55:51,993	50		9,066
			50	9,066
			50	9,066
03/07/2025	17:52:40,019	15		9,066
			15	9,066
			15	9,066
03/07/2025	17:50:42,497	100		9,098
			100	9,098
			100	9,098
03/07/2025	17:48:13,457	100		9,066
			100	9,066
			100	9,066
03/07/2025	17:40:53,070	257		9,062
			257	9,062
			57	9,062
			200	9,062
03/07/2025	17:40:28,404	200		9,144
			200	9,144
			50	9,144
			150	9,144
03/07/2025	17:37:46,525	130		9,142
			130	9,142
			130	9,142
03/07/2025	17:33:29,469	20		9,042
			20	9,042
			20	9,042
03/07/2025	17:29:53,775	960		9,072
			960	9,072
			960	9,072
03/07/2025	17:29:10,022	1 800		9,078
			1 800	9,078
			1 800	9,078
03/07/2025	17:26:45,197	240		9,074
			240	9,074
			240	9,074
03/07/2025	17:20:37,478	400		9,042
			400	9,042
			400	9,042
03/07/2025	17:18:50,646	500		9,04
			500	9,04
			500	9,04
03/07/2025	17:16:26,559	6 790		9,03
			6 790	9,03
			6 790	9,03
03/07/2025	17:16:19,367	1 200		9,03
			1 200	9,03
			1 200	9,03
03/07/2025	17:16:17,332	1 200		9,03
			140	9,03
			100	9,03
			1 200	9,03
			960	9,03
03/07/2025	17:12:54,448	6		9,036
			6	9,036
			6	9,036
03/07/2025	17:11:55,087	245		9,036
			245	9,036
			245	9,036
03/07/2025	17:09:42,157	30		9,04
			30	9,04
			30	9,04
03/07/2025	17:09:31,400	330		9,04
			330	9,04
			330	9,04
03/07/2025	17:08:33,047	1		9,05
			1	9,05
			1	9,05
03/07/2025	17:08:14,130	31		9,054
			31	9,054
			31	9,054
03/07/2025	17:07:44,647	1		9,054
			1	9,054
			1	9,054
03/07/2025	17:06:34,532	1 440		9,052
			1 440	9,052
			1 440	9,052
03/07/2025	17:06:30,471	40		9,054
			40	9,054
			40	9,054
03/07/2025	17:05:37,645	157		9,054
			157	9,054
			157	9,054
03/07/2025	17:04:06,083	500		9,058
			500	9,058
			500	9,058
03/07/2025	17:02:27,256	552		9,062
			552	9,062
			552	9,062
03/07/2025	16:59:12,164	205		9,056
			205	9,056
			205	9,056
03/07/2025	16:58:15,305	200		9,05
			200	9,05
			200	9,05
03/07/2025	16:56:47,012	1 000		9,048
			1 000	9,048
			1 000	9,048
03/07/2025	16:56:35,566	500		9,05
			500	9,05
			500	9,05
03/07/2025	16:56:11,462	1 200		9,05
			1 000	9,05
			75	9,05
			1 200	9,05
			125	9,05
03/07/2025	16:55:07,827	200		9,054
			200	9,054
			200	9,054
03/07/2025	16:52:42,682	170		9,062
			170	9,062
			170	9,062
03/07/2025	16:50:50,755	2		9,052
			2	9,052
			2	9,052
03/07/2025	16:50:05,956	20		9,064
			20	9,064
			20	9,064
03/07/2025	16:49:13,830	100		9,076
			100	9,076
			100	9,076
03/07/2025	16:49:11,510	690		9,076
			690	9,076
			690	9,076
03/07/2025	16:48:11,449	300		9,086
			300	9,086
			300	9,086
03/07/2025	16:48:11,177	1 200		9,086
			1 200	9,086
			1 200	9,086
03/07/2025	16:47:27,093	1 500		9,086
			1 500	9,086
			1 500	9,086
03/07/2025	16:45:25,841	5		9,082
			5	9,082
			5	9,082
03/07/2025	16:45:20,607	150		9,084
			150	9,084
			150	9,084
03/07/2025	16:39:04,157	1 150		9,08
			1 000	9,08
			1 150	9,08
			150	9,08
03/07/2025	16:38:37,823	500		9,07
			500	9,07
			500	9,07
03/07/2025	16:36:21,632	3		9,062
			3	9,062
			3	9,062
03/07/2025	16:36:10,362	16		9,062
			16	9,062
			16	9,062
03/07/2025	16:35:55,215	380		9,08
			380	9,08
			380	9,08
03/07/2025	16:34:43,344	7		9,078
			7	9,078
			7	9,078
03/07/2025	16:34:21,046	800		9,086
			800	9,086
			800	9,086
03/07/2025	16:34:11,911	1 200		9,086
			1 200	9,086
			1 200	9,086
03/07/2025	16:33:09,871	20		9,094
			20	9,094
			20	9,094
03/07/2025	16:32:47,745	100		9,098
			100	9,098
			100	9,098
03/07/2025	16:31:55,189	1 000		9,11
			1 000	9,11
			1 000	9,11
03/07/2025	16:31:50,705	550		9,11
			550	9,11
			550	9,11
03/07/2025	16:29:34,535	929		9,094
			929	9,094
			929	9,094
03/07/2025	16:23:50,418	1 000		9,106
			1 000	9,106
			1 000	9,106
03/07/2025	16:23:10,604	1 000		9,106
			1 000	9,106
			1 000	9,106
03/07/2025	16:22:57,273	2		9,118
			2	9,118
			2	9,118
03/07/2025	16:22:49,836	1 108		9,118
			1 108	9,118
			1 108	9,118
03/07/2025	16:21:19,168	25		9,114
			25	9,114
			25	9,114
03/07/2025	16:21:17,592	200		9,12
			200	9,12
			200	9,12
03/07/2025	16:20:16,369	10		9,11
			10	9,11
			10	9,11
03/07/2025	16:18:46,790	991		9,122
			991	9,122
			991	9,122
03/07/2025	16:18:35,386	1 200		9,12
			1 200	9,12
			1 200	9,12
03/07/2025	16:18:14,267	6		9,116
			6	9,116
			6	9,116
03/07/2025	16:17:45,760	9		9,114
			9	9,114
			9	9,114
03/07/2025	16:17:18,224	90		9,112
			90	9,112
			90	9,112
03/07/2025	16:13:55,001	226		9,158
			226	9,158
			226	9,158
03/07/2025	16:12:04,995	1		9,136
			1	9,136
			1	9,136
03/07/2025	16:08:50,710	79		9,134
			79	9,134
			79	9,134
03/07/2025	16:06:53,890	1 350		9,122
			1 350	9,122
			1 350	9,122
03/07/2025	16:05:18,124	650		9,132
			650	9,132
			650	9,132
03/07/2025	16:04:22,931	5		9,132
			5	9,132
			5	9,132
03/07/2025	16:03:32,235	100		9,132
			100	9,132
			100	9,132
03/07/2025	16:00:40,616	50		9,134
			50	9,134
			50	9,134
03/07/2025	16:00:36,480	700		9,128
			700	9,128
			700	9,128
03/07/2025	16:00:01,608	176		9,132
			176	9,132
			176	9,132
03/07/2025	15:59:42,550	5		9,128
			5	9,128
			5	9,128
03/07/2025	15:56:55,643	1		9,106
			1	9,106
			1	9,106
03/07/2025	15:56:26,446	1 200		9,104
			1 200	9,104
			1 200	9,104
03/07/2025	15:51:36,689	23		9,108
			23	9,108
			23	9,108
03/07/2025	15:50:57,843	1		9,114
			1	9,114
			1	9,114
03/07/2025	15:49:53,730	1		9,112
			1	9,112
			1	9,112
03/07/2025	15:49:03,037	300		9,118
			300	9,118
			300	9,118
03/07/2025	15:48:44,400	3		9,112
			3	9,112
			3	9,112
03/07/2025	15:48:19,085	100		9,136
			100	9,136
			100	9,136
03/07/2025	15:46:39,243	100		9,13
			100	9,13
			100	9,13
03/07/2025	15:45:43,769	13 800		9,15
			5 389	9,15
			8 411	9,15
			13 800	9,15
03/07/2025	15:45:07,128	1 200		9,15
			1 200	9,15
			1 200	9,15
03/07/2025	15:41:40,448	19		9,12
			19	9,12
			19	9,12
03/07/2025	15:40:36,742	499		9,116
			499	9,116
			499	9,116
03/07/2025	15:39:57,041	75		9,114
			75	9,114
			75	9,114
03/07/2025	15:38:55,546	10		9,11
			10	9,11
			10	9,11
03/07/2025	15:33:05,115	11		9,112
			11	9,112
			11	9,112
03/07/2025	15:32:13,180	7		9,10
			7	9,10
			7	9,10
03/07/2025	15:31:24,475	100		9,086
			100	9,086
			100	9,086
03/07/2025	15:31:03,670	1 200		9,088
			1 200	9,088
			1 200	9,088
03/07/2025	15:29:47,161	20		9,102
			20	9,102
			20	9,102
03/07/2025	15:28:48,384	1		9,10
			1	9,10
			1	9,10
03/07/2025	15:28:39,242	1 000		9,102
			1 000	9,102
			1 000	9,102
03/07/2025	15:27:32,679	260		9,096
			260	9,096
			260	9,096
03/07/2025	15:26:59,620	750		9,09
			750	9,09
			750	9,09
03/07/2025	15:26:20,886	50		9,096
			50	9,096
			50	9,096
03/07/2025	15:25:48,873	50		9,096
			50	9,096
			50	9,096
03/07/2025	15:25:19,757	76		9,082
			76	9,082
			76	9,082
03/07/2025	15:24:33,942	1 200		9,082
			1 200	9,082
			1 200	9,082
03/07/2025	15:24:04,127	500		9,082
			500	9,082
			500	9,082
03/07/2025	15:22:16,304	439		9,068
			439	9,068
			439	9,068
03/07/2025	15:21:04,492	1 200		9,066
			1 200	9,066
			1 200	9,066
03/07/2025	15:20:08,638	300		9,07
			300	9,07
			300	9,07
03/07/2025	15:20:08,371	500		9,062
			500	9,062
			500	9,062
03/07/2025	15:18:18,629	60		9,052
			60	9,052
			60	9,052
03/07/2025	15:17:49,578	1 000		9,082
			1 000	9,082
			1 000	9,082
03/07/2025	15:17:46,730	1 000		9,084
			1 000	9,084
			1 000	9,084
03/07/2025	15:17:41,087	50		9,09
			50	9,09
			50	9,09
03/07/2025	15:17:21,536	1 420		9,09
			1 200	9,09
			220	9,09
			500	9,09
			920	9,09
03/07/2025	15:17:04,643	1 800		9,09
			1 800	9,09
			1 800	9,09
03/07/2025	15:16:34,792	200		9,092
			200	9,092
			200	9,092
03/07/2025	15:14:46,708	1 500		9,094
			1 500	9,094
			1 500	9,094
03/07/2025	15:14:36,784	5		9,094
			5	9,094
			5	9,094
03/07/2025	15:12:22,331	200		9,096
			200	9,096
			200	9,096
03/07/2025	15:09:56,627	570		9,086
			570	9,086
			570	9,086
03/07/2025	15:06:11,938	570		9,082
			570	9,082
			570	9,082
03/07/2025	15:06:01,468	250		9,078
			250	9,078
			250	9,078
03/07/2025	15:04:07,730	1 200		9,07
			1 200	9,07
			1 200	9,07
03/07/2025	15:01:29,369	111		9,066
			111	9,066
			111	9,066
03/07/2025	15:01:14,727	50		9,058
			50	9,058
			50	9,058
03/07/2025	14:57:46,042	1 200		9,068
			1 200	9,068
			1 200	9,068
03/07/2025	14:56:05,708	8		9,07
			8	9,07
			8	9,07
03/07/2025	14:55:22,413	500		9,07
			500	9,07
			500	9,07
03/07/2025	14:55:22,176	5		9,068
			5	9,068
			5	9,068
03/07/2025	14:54:59,639	100		9,066
			100	9,066
			100	9,066
03/07/2025	14:50:52,976	50		9,06
			50	9,06
			50	9,06
03/07/2025	14:47:46,444	1 200		9,058
			1 130	9,058
			1 200	9,058
			70	9,058
03/07/2025	14:40:16,732	1 200		9,106
			1 200	9,106
			1 200	9,106
03/07/2025	14:39:19,376	1 000		9,114
			1 000	9,114
			1 000	9,114
03/07/2025	14:37:03,550	1 000		9,118
			1 000	9,118
			1 000	9,118
03/07/2025	14:35:16,480	40		9,11
			40	9,11
			40	9,11
03/07/2025	14:34:18,384	500		9,106
			500	9,106
			500	9,106
03/07/2025	14:33:24,060	31		9,10
			31	9,10
			31	9,10
03/07/2025	14:32:30,457	220		9,112
			220	9,112
			220	9,112
03/07/2025	14:28:31,560	5		9,106
			5	9,106
			5	9,106
03/07/2025	14:26:00,287	1 000		9,086
			1 000	9,086
			1 000	9,086
03/07/2025	14:23:31,392	1		9,096
			1	9,096
			1	9,096
03/07/2025	14:22:43,304	500		9,10
			500	9,10
			500	9,10
03/07/2025	14:20:52,742	110		9,078
			110	9,078
			110	9,078
03/07/2025	14:19:37,448	25		9,10
			25	9,10
			25	9,10
03/07/2025	14:16:56,657	1 200		9,088
			1 200	9,088
			1 200	9,088
03/07/2025	14:15:24,962	8		9,102
			8	9,102
			8	9,102
03/07/2025	14:15:10,569	1		9,102
			1	9,102
			1	9,102
03/07/2025	14:13:51,448	1 200		9,076
			1 200	9,076
			1 200	9,076
03/07/2025	14:09:46,536	200		9,104
			200	9,104
			200	9,104
03/07/2025	14:09:02,528	100		9,104
			100	9,104
			100	9,104
03/07/2025	13:57:46,172	600		9,086
			600	9,086
			600	9,086
03/07/2025	13:56:26,461	3		9,086
			3	9,086
			3	9,086
03/07/2025	13:55:19,244	120		9,098
			120	9,098
			120	9,098
03/07/2025	13:46:23,454	600		9,104
			600	9,104
			600	9,104
03/07/2025	13:45:10,111	1		9,112
			1	9,112
			1	9,112
03/07/2025	13:44:43,138	20		9,108
			20	9,108
			20	9,108
03/07/2025	13:44:21,100	1		9,112
			1	9,112
			1	9,112
03/07/2025	13:43:37,130	50		9,106
			50	9,106
			50	9,106
03/07/2025	13:43:14,731	11		9,102
			11	9,102
			11	9,102
03/07/2025	13:43:09,399	10		9,102
			10	9,102
			10	9,102
03/07/2025	13:42:02,420	10		9,106
			10	9,106
			10	9,106
03/07/2025	13:41:03,088	100		9,11
			100	9,11
			100	9,11
03/07/2025	13:40:52,863	250		9,102
			250	9,102
			250	9,102
03/07/2025	13:39:42,969	1		9,086
			1	9,086
			1	9,086
03/07/2025	13:38:12,170	800		9,08
			800	9,08
			800	9,08
03/07/2025	13:38:06,423	1 200		9,08
			1 200	9,08
			1 200	9,08
03/07/2025	13:33:46,212	200		9,094
			200	9,094
			200	9,094
03/07/2025	13:33:07,795	20		9,086
			20	9,086
			20	9,086
03/07/2025	13:32:16,746	1 178		9,09
			1 178	9,09
			1 178	9,09
03/07/2025	13:32:03,745	200		9,09
			200	9,09
			200	9,09
03/07/2025	13:32:02,219	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:32:01,905	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:32:01,642	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:31:36,657	1 200		9,09
			1 200	9,09
			1 200	9,09
03/07/2025	13:28:10,598	1 200		9,084
			1 200	9,084
			1 200	9,084
03/07/2025	13:26:53,394	52		9,084
			52	9,084
			52	9,084
03/07/2025	13:24:58,187	25		9,084
			25	9,084
			25	9,084
03/07/2025	13:23:46,499	25		9,09
			25	9,09
			25	9,09
03/07/2025	13:23:29,860	217		9,106
			217	9,106
			217	9,106
03/07/2025	13:17:10,171	1 000		9,114
			1 000	9,114
			1 000	9,114
03/07/2025	13:17:03,734	100		9,114
			100	9,114
			100	9,114
03/07/2025	13:15:41,222	122		9,118
			122	9,118
			122	9,118
03/07/2025	13:12:27,117	1 200		9,124
			1 200	9,124
			1 200	9,124
03/07/2025	13:12:12,147	11		9,122
			11	9,122
			11	9,122
03/07/2025	13:11:01,625	11		9,118
			11	9,118
			11	9,118
03/07/2025	13:10:16,573	100		9,118
			100	9,118
			100	9,118
03/07/2025	13:09:43,640	150		9,104
			150	9,104
			150	9,104
03/07/2025	13:09:34,828	1 200		9,104
			1 200	9,104
			1 200	9,104
03/07/2025	13:09:17,618	1 000		9,10
			1 000	9,10
			1 000	9,10
03/07/2025	13:08:59,069	100		9,102
			100	9,102
			100	9,102
03/07/2025	13:06:20,967	11		9,114
			11	9,114
			11	9,114
03/07/2025	13:06:08,077	1 200		9,108
			1 200	9,108
			1 200	9,108
03/07/2025	13:04:57,856	15		9,112
			15	9,112
			15	9,112
03/07/2025	13:04:49,206	9		9,116
			9	9,116
			9	9,116
03/07/2025	12:59:49,535	450		9,112
			450	9,112
			450	9,112
03/07/2025	12:59:46,628	1 200		9,112
			1 200	9,112
			1 200	9,112
03/07/2025	12:59:40,321	125		9,106
			125	9,106
			125	9,106
03/07/2025	12:59:36,137	1 500		9,106
			1 500	9,106
			1 500	9,106
03/07/2025	12:58:45,678	2		9,104
			2	9,104
			2	9,104
03/07/2025	12:54:59,870	1 000		9,112
			1 000	9,112
			1 000	9,112
03/07/2025	12:54:23,854	44		9,11
			44	9,11
			44	9,11
03/07/2025	12:54:21,245	1 200		9,11
			1 200	9,11
			1 200	9,11
03/07/2025	12:52:56,386	600		9,098
			600	9,098
			600	9,098
03/07/2025	12:52:56,150	1 200		9,098
			1 200	9,098
			1 200	9,098
03/07/2025	12:52:45,455	1 200		9,082
			1 200	9,082
			1 200	9,082
03/07/2025	12:52:36,551	3		9,076
			3	9,076
			3	9,076
03/07/2025	12:52:16,222	11		9,094
			11	9,094
			11	9,094
03/07/2025	12:52:05,642	30		9,088
			30	9,088
			30	9,088
03/07/2025	12:50:14,399	600		9,056
			600	9,056
			600	9,056
03/07/2025	12:48:14,731	3 900		9,08
			3 800	9,08
			100	9,08
			3 900	9,08
03/07/2025	12:47:32,832	1 200		9,07
			1 200	9,07
			1 200	9,07
03/07/2025	12:46:49,526	300		9,036
			300	9,036
			300	9,036
03/07/2025	12:45:38,757	17 700		9,036
			5 389	9,036
			12 311	9,036
			17 700	9,036
03/07/2025	12:45:30,908	1 200		9,036
			1 200	9,036
			1 200	9,036
03/07/2025	12:45:15,118	20		9,04
			20	9,04
			20	9,04
03/07/2025	12:45:05,720	400		9,04
			400	9,04
			400	9,04
03/07/2025	12:44:28,141	22		9,04
			22	9,04
			22	9,04
03/07/2025	12:44:05,553	1 200		9,04
			1 200	9,04
			1 200	9,04
03/07/2025	12:42:23,677	100		9,042
			100	9,042
			100	9,042
03/07/2025	12:40:36,813	12		9,042
			12	9,042
			12	9,042
03/07/2025	12:40:11,616	210		9,038
			210	9,038
			210	9,038
03/07/2025	12:38:11,137	1 200		9,046
			1 200	9,046
			1 200	9,046
03/07/2025	12:34:00,007	8 502		9,05
			2	9,05
			1 000	9,05
			8 500	9,05
			7 502	9,05
03/07/2025	12:33:33,899	1 500		9,044
			1 500	9,044
			1 500	9,044
03/07/2025	12:32:59,303	8 800		9,05
			8 800	9,05
			8 800	9,05
03/07/2025	12:32:32,320	1 200		9,05
			1 200	9,05
			1 200	9,05
03/07/2025	12:29:52,300	300		9,042
			300	9,042
			300	9,042
03/07/2025	12:29:06,782	8 811		9,052
			8 346	9,052
			465	9,052
			11	9,052
			8 800	9,052
03/07/2025	12:28:39,698	1 200		9,05
			1 200	9,05
			1 200	9,05
03/07/2025	12:26:31,700	17		9,05
			17	9,05
			17	9,05
03/07/2025	12:22:02,897	1		9,04
			1	9,04
			1	9,04
03/07/2025	12:21:12,001	500		9,06
			500	9,06
			500	9,06
03/07/2025	12:20:23,438	10		9,06
			10	9,06
			10	9,06
03/07/2025	12:19:56,961	500		9,054
			500	9,054
			500	9,054
03/07/2025	12:19:45,511	467		9,068
			200	9,068
			267	9,068
			467	9,068
03/07/2025	12:19:09,537	1 200		9,068
			1 200	9,068
			1 200	9,068
03/07/2025	12:18:55,480	120		9,07
			120	9,07
			120	9,07
03/07/2025	12:17:40,731	2		9,064
			2	9,064
			2	9,064
03/07/2025	12:16:59,700	500		9,066
			500	9,066
			500	9,066
03/07/2025	12:15:12,059	750		9,08
			750	9,08
			750	9,08
03/07/2025	12:14:14,748	3		9,088
			3	9,088
			3	9,088
03/07/2025	12:14:04,551	200		9,088
			200	9,088
			200	9,088
03/07/2025	12:13:39,423	800		9,07
			800	9,07
			800	9,07
03/07/2025	12:13:29,125	1 200		9,07
			1 200	9,07
			1 200	9,07
03/07/2025	12:11:33,213	42		9,07
			42	9,07
			42	9,07
03/07/2025	12:10:47,768	1 000		9,062
			1 000	9,062
			1 000	9,062
03/07/2025	12:08:10,965	11		9,02
			11	9,02
			11	9,02
03/07/2025	12:07:47,112	150		9,02
			150	9,02
			150	9,02
03/07/2025	12:06:34,621	60		9,008
			60	9,008
			60	9,008
03/07/2025	12:06:11,803	300		9,016
			300	9,016
			300	9,016
03/07/2025	12:05:43,933	3		9,014
			3	9,014
			3	9,014
03/07/2025	12:05:18,591	275		9,02
			275	9,02
			275	9,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,50
Vente: 1 702,00
Volume: 36 103
-1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 20:49:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)