SMA Solar Technology AG

53

47

24.16

Date Time Volume Order Volume Price
04/07/2025 09:32:08.985 50   24.16
      50 24.16
      50 24.16
04/07/2025 09:30:32.023 8   24.20
      8 24.20
      8 24.20
04/07/2025 09:27:42.291 80   24.16
      80 24.16
      80 24.16
04/07/2025 09:27:42.165 210   24.16
      210 24.16
      210 24.16
04/07/2025 09:27:36.946 210   24.16
      210 24.16
      210 24.16
04/07/2025 09:26:05.762 70   24.08
      70 24.08
      70 24.08
04/07/2025 09:24:19.369 40   24.04
      40 24.04
      40 24.04
04/07/2025 09:24:17.985 1   24.10
      1 24.10
      1 24.10
04/07/2025 09:23:31.777 210   24.10
      210 24.10
      210 24.10
04/07/2025 09:22:58.418 11   24.06
      11 24.06
      11 24.06
04/07/2025 09:20:06.851 1   24.06
      1 24.06
      1 24.06
04/07/2025 09:19:58.896 1   24.06
      1 24.06
      1 24.06
04/07/2025 09:18:35.754 21   23.98
      21 23.98
      21 23.98
04/07/2025 09:18:31.301 150   24.04
      150 24.04
      150 24.04
04/07/2025 09:18:12.298 20   24.00
      20 24.00
      20 24.00
04/07/2025 09:17:04.913 180   23.88
      180 23.88
      180 23.88
04/07/2025 09:17:04.787 210   23.88
      210 23.88
      210 23.88
04/07/2025 09:17:03.244 210   23.88
      210 23.88
      210 23.88
04/07/2025 09:04:15.978 200   24.26
      200 24.26
      200 24.26
04/07/2025 09:04:04.962 65   24.24
      65 24.24
      65 24.24
04/07/2025 09:02:42.425 80   24.08
      80 24.08
      80 24.08
04/07/2025 09:02:42.295 210   24.08
      210 24.08
      210 24.08
04/07/2025 09:02:28.509 210   24.08
      210 24.08
      210 24.08
04/07/2025 08:44:48.239 34   24.08
      34 24.08
      34 24.08
04/07/2025 08:42:59.040 200   24.10
      100 24.10
      200 24.10
      100 24.10
04/07/2025 08:42:50.482 230   24.12
      230 24.12
      100 24.12
      130 24.12
04/07/2025 08:21:24.384 740   24.10
      400 24.10
      215 24.10
      740 24.10
      125 24.10
04/07/2025 08:20:58.007 130   24.12
      130 24.12
      130 24.12
04/07/2025 08:20:43.409 3   24.12
      3 24.12
      3 24.12
04/07/2025 08:20:08.288 2   24.20
      2 24.20
      2 24.20
04/07/2025 08:19:33.970 250   24.12
      243 24.12
      250 24.12
      7 24.12
04/07/2025 08:19:26.824 130   24.12
      130 24.12
      130 24.12
04/07/2025 08:17:00.320 70   24.12
      70 24.12
      70 24.12
04/07/2025 08:16:58.731 10   24.20
      10 24.20
      10 24.20
04/07/2025 08:16:19.037 8   24.20
      8 24.20
      8 24.20
04/07/2025 08:06:32.675 250   24.20
      250 24.20
      250 24.20
04/07/2025 08:06:23.315 130   24.22
      130 24.22
      130 24.22
04/07/2025 08:05:45.435 130   24.30
      130 24.30
      130 24.30
04/07/2025 08:05:43.902 55   24.30
      55 24.30
      55 24.30
04/07/2025 08:05:43.858 130   24.30
      130 24.30
      100 24.30
      30 24.30
04/07/2025 08:04:15.221 150   24.40
      150 24.40
      150 24.40
04/07/2025 08:01:07.168 1   24.48
      1 24.48
      1 24.48
04/07/2025 08:00:43.444 10   24.42
      10 24.42
      10 24.42
04/07/2025 08:00:37.201 1   24.42
      1 24.42
      1 24.42
04/07/2025 07:36:18.397 50   24.46
      50 24.46
      50 24.46
04/07/2025 07:34:48.560 4   24.42
      4 24.42
      4 24.42
04/07/2025 07:30:09.384 40   24.42
      40 24.42
      40 24.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)