iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
425
217,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 20:33:02,100 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 30.10.2025 | 20:32:06,615 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 30.10.2025 | 20:31:43,447 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 30.10.2025 | 20:31:34,504 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 30.10.2025 | 20:31:29,682 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 30.10.2025 | 20:30:15,852 | 500 | 217,00 | |
| 500 | 217,00 | |||
| 500 | 217,00 | |||
| 30.10.2025 | 20:28:52,909 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 30.10.2025 | 20:25:55,430 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 30.10.2025 | 20:24:38,352 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 30.10.2025 | 20:23:17,057 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 30.10.2025 | 20:17:39,886 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 30.10.2025 | 20:15:06,010 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 30.10.2025 | 20:14:31,994 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 30.10.2025 | 20:12:15,906 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 30.10.2025 | 20:06:49,845 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 30.10.2025 | 20:04:02,332 | 18 | 217,20 | |
| 18 | 217,20 | |||
| 18 | 217,20 | |||
| 30.10.2025 | 19:59:26,611 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 30.10.2025 | 19:58:38,721 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 30.10.2025 | 19:53:43,076 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 30.10.2025 | 19:45:36,025 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 30.10.2025 | 19:36:40,719 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 30.10.2025 | 19:34:04,274 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 30.10.2025 | 19:31:05,804 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 30.10.2025 | 19:28:09,893 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 30.10.2025 | 19:22:10,891 | 13 | 217,45 | |
| 13 | 217,45 | |||
| 13 | 217,45 | |||
| 30.10.2025 | 19:19:06,074 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 15 | 217,50 | |||
| 30.10.2025 | 19:15:22,920 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 30.10.2025 | 19:14:43,308 | 4 | 217,45 | |
| 4 | 217,45 | |||
| 4 | 217,45 | |||
| 30.10.2025 | 19:11:20,195 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 30.10.2025 | 19:11:09,779 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 30.10.2025 | 19:09:24,227 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 30.10.2025 | 19:00:54,577 | 80 | 217,95 | |
| 80 | 217,95 | |||
| 80 | 217,95 | |||
| 30.10.2025 | 18:54:03,858 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 30.10.2025 | 18:51:50,095 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 30.10.2025 | 18:47:22,600 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 30.10.2025 | 18:41:50,110 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 30.10.2025 | 18:38:47,469 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 30.10.2025 | 18:33:29,589 | 9 | 217,85 | |
| 9 | 217,85 | |||
| 9 | 217,85 | |||
| 30.10.2025 | 18:31:51,685 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 30.10.2025 | 18:30:43,854 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 30.10.2025 | 18:30:16,790 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 30.10.2025 | 18:29:39,716 | 9 | 217,95 | |
| 9 | 217,95 | |||
| 9 | 217,95 | |||
| 30.10.2025 | 18:26:12,825 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 30.10.2025 | 18:25:10,011 | 16 | 217,95 | |
| 16 | 217,95 | |||
| 16 | 217,95 | |||
| 30.10.2025 | 18:21:12,187 | 58 | 217,60 | |
| 58 | 217,60 | |||
| 58 | 217,60 | |||
| 30.10.2025 | 18:20:54,198 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 30.10.2025 | 18:20:18,565 | 17 | 217,70 | |
| 17 | 217,70 | |||
| 17 | 217,70 | |||
| 30.10.2025 | 17:59:47,079 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 30.10.2025 | 17:52:34,237 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 30.10.2025 | 17:51:50,279 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 30.10.2025 | 17:50:01,379 | 110 | 218,00 | |
| 110 | 218,00 | |||
| 110 | 218,00 | |||
| 30.10.2025 | 17:46:36,986 | 25 | 217,90 | |
| 25 | 217,90 | |||
| 25 | 217,90 | |||
| 30.10.2025 | 17:41:49,361 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 30.10.2025 | 17:35:49,364 | 381 | 217,90 | |
| 381 | 217,90 | |||
| 381 | 217,90 | |||
| 30.10.2025 | 17:34:26,881 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 30.10.2025 | 17:33:07,944 | 100 | 217,95 | |
| 100 | 217,95 | |||
| 100 | 217,95 | |||
| 30.10.2025 | 17:32:41,752 | 320 | 218,00 | |
| 320 | 218,00 | |||
| 320 | 218,00 | |||
| 30.10.2025 | 17:31:58,516 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 30.10.2025 | 17:27:06,168 | 4 | 218,20 | |
| 4 | 218,20 | |||
| 4 | 218,20 | |||
| 30.10.2025 | 17:26:51,377 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 30.10.2025 | 17:26:35,491 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 30.10.2025 | 17:16:32,219 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 30.10.2025 | 17:16:04,385 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 30.10.2025 | 17:14:00,723 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 30.10.2025 | 17:11:49,254 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 30.10.2025 | 17:08:57,371 | 16 | 218,00 | |
| 16 | 218,00 | |||
| 16 | 218,00 | |||
| 30.10.2025 | 17:03:18,524 | 13 | 217,55 | |
| 13 | 217,55 | |||
| 13 | 217,55 | |||
| 30.10.2025 | 16:57:32,902 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 30.10.2025 | 16:57:08,528 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 30.10.2025 | 16:56:36,644 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 30.10.2025 | 16:56:27,593 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 30.10.2025 | 16:53:56,174 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 30.10.2025 | 16:49:47,460 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 30.10.2025 | 16:47:08,010 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 30.10.2025 | 16:44:29,718 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 30.10.2025 | 16:39:49,991 | 29 | 217,50 | |
| 29 | 217,50 | |||
| 29 | 217,50 | |||
| 30.10.2025 | 16:34:06,510 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 30.10.2025 | 16:29:18,029 | 25 | 217,85 | |
| 25 | 217,85 | |||
| 25 | 217,85 | |||
| 30.10.2025 | 16:26:46,534 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 30.10.2025 | 16:26:14,701 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 30.10.2025 | 16:20:20,163 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 30.10.2025 | 16:18:45,061 | 91 | 217,80 | |
| 91 | 217,80 | |||
| 91 | 217,80 | |||
| 30.10.2025 | 16:15:35,199 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 30.10.2025 | 16:14:32,021 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 30.10.2025 | 16:12:13,733 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 30.10.2025 | 16:10:24,393 | 12 | 217,90 | |
| 12 | 217,90 | |||
| 12 | 217,90 | |||
| 30.10.2025 | 16:09:49,461 | 6 | 217,80 | |
| 6 | 217,80 | |||
| 6 | 217,80 | |||
| 30.10.2025 | 16:09:41,250 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 30.10.2025 | 16:07:53,499 | 45 | 217,75 | |
| 45 | 217,75 | |||
| 45 | 217,75 | |||
| 30.10.2025 | 16:02:36,083 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 30.10.2025 | 16:02:11,033 | 28 | 217,65 | |
| 28 | 217,65 | |||
| 28 | 217,65 | |||
| 30.10.2025 | 16:01:03,460 | 16 | 217,55 | |
| 16 | 217,55 | |||
| 16 | 217,55 | |||
| 30.10.2025 | 16:00:03,389 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 30.10.2025 | 15:59:14,495 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 30.10.2025 | 15:58:53,004 | 91 | 217,45 | |
| 91 | 217,45 | |||
| 91 | 217,45 | |||
| 30.10.2025 | 15:55:57,415 | 8 | 217,35 | |
| 8 | 217,35 | |||
| 8 | 217,35 | |||
| 30.10.2025 | 15:54:23,268 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 30.10.2025 | 15:53:04,248 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 30.10.2025 | 15:51:41,413 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 30.10.2025 | 15:51:39,841 | 49 | 217,50 | |
| 49 | 217,50 | |||
| 49 | 217,50 | |||
| 30.10.2025 | 15:49:55,218 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 30.10.2025 | 15:41:19,251 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 30.10.2025 | 15:37:20,327 | 12 | 217,50 | |
| 12 | 217,50 | |||
| 12 | 217,50 | |||
| 30.10.2025 | 15:36:06,994 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 30.10.2025 | 15:33:57,182 | 34 | 217,70 | |
| 34 | 217,70 | |||
| 34 | 217,70 | |||
| 30.10.2025 | 15:33:28,620 | 40 | 217,65 | |
| 40 | 217,65 | |||
| 40 | 217,65 | |||
| 30.10.2025 | 15:33:09,452 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 30.10.2025 | 15:32:19,339 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 30.10.2025 | 15:30:24,223 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 30.10.2025 | 15:29:01,690 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 30.10.2025 | 15:26:37,787 | 23 | 217,45 | |
| 23 | 217,45 | |||
| 23 | 217,45 | |||
| 30.10.2025 | 15:24:00,809 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 30.10.2025 | 15:22:39,346 | 44 | 217,75 | |
| 44 | 217,75 | |||
| 44 | 217,75 | |||
| 30.10.2025 | 15:22:34,557 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 30.10.2025 | 15:21:29,067 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 30.10.2025 | 15:19:53,796 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 30.10.2025 | 15:16:40,984 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 30.10.2025 | 15:14:57,682 | 229 | 218,15 | |
| 229 | 218,15 | |||
| 229 | 218,15 | |||
| 30.10.2025 | 15:13:34,055 | 7 | 217,70 | |
| 7 | 217,70 | |||
| 7 | 217,70 | |||
| 30.10.2025 | 15:11:10,988 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 30.10.2025 | 15:09:54,663 | 170 | 217,90 | |
| 170 | 217,90 | |||
| 170 | 217,90 | |||
| 30.10.2025 | 15:09:23,805 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 30.10.2025 | 15:08:52,414 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 30.10.2025 | 15:01:09,779 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 30.10.2025 | 15:01:05,631 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 30.10.2025 | 15:00:55,370 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 15:00:15,360 | 177 | 218,35 | |
| 177 | 218,35 | |||
| 177 | 218,35 | |||
| 30.10.2025 | 14:57:16,487 | 35 | 218,40 | |
| 35 | 218,40 | |||
| 35 | 218,40 | |||
| 30.10.2025 | 14:53:01,373 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 30.10.2025 | 14:47:04,784 | 367 | 217,75 | |
| 367 | 217,75 | |||
| 367 | 217,75 | |||
| 30.10.2025 | 14:46:57,426 | 2 | 217,55 | |
| 2 | 217,55 | |||
| 2 | 217,55 | |||
| 30.10.2025 | 14:43:17,050 | 320 | 217,25 | |
| 320 | 217,25 | |||
| 320 | 217,25 | |||
| 30.10.2025 | 14:42:34,485 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 30.10.2025 | 14:40:16,459 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 30.10.2025 | 14:40:01,740 | 35 | 217,00 | |
| 35 | 217,00 | |||
| 35 | 217,00 | |||
| 30.10.2025 | 14:39:17,201 | 32 | 216,95 | |
| 32 | 216,95 | |||
| 27 | 216,95 | |||
| 5 | 216,95 | |||
| 30.10.2025 | 14:38:34,716 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 30.10.2025 | 14:37:54,176 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 30.10.2025 | 14:36:29,967 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 30.10.2025 | 14:35:28,202 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 30.10.2025 | 14:35:13,898 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 30.10.2025 | 14:30:58,707 | 250 | 218,05 | |
| 250 | 218,05 | |||
| 250 | 218,05 | |||
| 30.10.2025 | 14:28:49,235 | 8 | 218,25 | |
| 8 | 218,25 | |||
| 8 | 218,25 | |||
| 30.10.2025 | 14:24:56,182 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 30.10.2025 | 14:23:26,325 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 30.10.2025 | 14:20:29,858 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 30.10.2025 | 14:14:23,168 | 45 | 218,70 | |
| 45 | 218,70 | |||
| 45 | 218,70 | |||
| 30.10.2025 | 14:12:15,713 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 14:09:52,991 | 88 | 218,60 | |
| 88 | 218,60 | |||
| 88 | 218,60 | |||
| 30.10.2025 | 14:09:29,236 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 30.10.2025 | 14:06:06,640 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 30.10.2025 | 14:05:44,600 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 30.10.2025 | 14:05:03,785 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 30.10.2025 | 14:02:09,978 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 30.10.2025 | 14:01:56,490 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 30.10.2025 | 13:59:43,464 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 30.10.2025 | 13:59:42,933 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 30.10.2025 | 13:58:35,414 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 30.10.2025 | 13:58:08,697 | 320 | 218,40 | |
| 320 | 218,40 | |||
| 320 | 218,40 | |||
| 30.10.2025 | 13:56:20,799 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 30.10.2025 | 13:55:47,896 | 199 | 218,55 | |
| 199 | 218,55 | |||
| 199 | 218,55 | |||
| 30.10.2025 | 13:53:48,035 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 30.10.2025 | 13:49:28,875 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 30.10.2025 | 13:47:33,768 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 30.10.2025 | 13:37:34,178 | 200 | 218,80 | |
| 200 | 218,80 | |||
| 200 | 218,80 | |||
| 30.10.2025 | 13:34:35,690 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 30.10.2025 | 13:34:06,706 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 13:32:35,164 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 30.10.2025 | 13:31:15,296 | 166 | 218,50 | |
| 166 | 218,50 | |||
| 166 | 218,50 | |||
| 30.10.2025 | 13:31:15,230 | 90 | 218,50 | |
| 90 | 218,50 | |||
| 90 | 218,50 | |||
| 30.10.2025 | 13:28:55,915 | 200 | 218,55 | |
| 200 | 218,55 | |||
| 200 | 218,55 | |||
| 30.10.2025 | 13:28:23,378 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 30.10.2025 | 13:27:34,368 | 23 | 218,75 | |
| 23 | 218,75 | |||
| 23 | 218,75 | |||
| 30.10.2025 | 13:22:05,002 | 79 | 218,85 | |
| 79 | 218,85 | |||
| 79 | 218,85 | |||
| 30.10.2025 | 13:22:03,632 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 30.10.2025 | 13:18:53,986 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 13:16:06,436 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 30.10.2025 | 13:15:43,069 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 30.10.2025 | 13:12:37,810 | 2 | 218,80 | |
| 2 | 218,80 | |||
| 2 | 218,80 | |||
| 30.10.2025 | 13:12:28,162 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 30.10.2025 | 13:12:14,367 | 27 | 218,90 | |
| 27 | 218,90 | |||
| 27 | 218,90 | |||
| 30.10.2025 | 13:09:02,435 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 15 | 219,00 | |||
| 30.10.2025 | 13:07:41,307 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 30.10.2025 | 13:05:12,839 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 30.10.2025 | 12:58:33,535 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 30.10.2025 | 12:58:32,327 | 23 | 219,15 | |
| 23 | 219,15 | |||
| 23 | 219,15 | |||
| 30.10.2025 | 12:57:40,874 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 30.10.2025 | 12:55:45,606 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 30.10.2025 | 12:48:06,645 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 30.10.2025 | 12:47:42,908 | 230 | 219,10 | |
| 230 | 219,10 | |||
| 230 | 219,10 | |||
| 30.10.2025 | 12:44:02,170 | 28 | 219,15 | |
| 28 | 219,15 | |||
| 28 | 219,15 | |||
| 30.10.2025 | 12:39:18,824 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 30.10.2025 | 12:38:14,873 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 30.10.2025 | 12:36:07,568 | 22 | 219,00 | |
| 22 | 219,00 | |||
| 22 | 219,00 | |||
| 30.10.2025 | 12:34:38,955 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 30.10.2025 | 12:34:12,763 | 126 | 218,95 | |
| 126 | 218,95 | |||
| 126 | 218,95 | |||
| 30.10.2025 | 12:30:45,299 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 30.10.2025 | 12:29:54,029 | 40 | 219,00 | |
| 10 | 219,00 | |||
| 30 | 219,00 | |||
| 40 | 219,00 | |||
| 30.10.2025 | 12:29:40,874 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 30.10.2025 | 12:26:36,257 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 30.10.2025 | 12:26:20,859 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 30.10.2025 | 12:25:50,157 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 30.10.2025 | 12:21:23,867 | 8 | 218,85 | |
| 8 | 218,85 | |||
| 8 | 218,85 | |||
| 30.10.2025 | 12:20:32,131 | 8 | 218,95 | |
| 8 | 218,95 | |||
| 8 | 218,95 | |||
| 30.10.2025 | 12:19:41,402 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 30.10.2025 | 12:16:14,741 | 11 | 218,80 | |
| 11 | 218,80 | |||
| 11 | 218,80 | |||
| 30.10.2025 | 12:11:46,348 | 75 | 218,70 | |
| 75 | 218,70 | |||
| 75 | 218,70 | |||
| 30.10.2025 | 12:09:02,591 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 12:07:24,271 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 30.10.2025 | 11:59:38,088 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 30.10.2025 | 11:52:32,749 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 11:51:36,562 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 30.10.2025 | 11:51:32,476 | 40 | 218,65 | |
| 40 | 218,65 | |||
| 40 | 218,65 | |||
| 30.10.2025 | 11:51:10,784 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 30.10.2025 | 11:50:08,865 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 30.10.2025 | 11:49:48,181 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 30.10.2025 | 11:49:36,719 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 30.10.2025 | 11:48:55,654 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 30.10.2025 | 11:48:49,938 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 30.10.2025 | 11:48:40,730 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 30.10.2025 | 11:48:28,563 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 30.10.2025 | 11:46:52,028 | 80 | 218,50 | |
| 80 | 218,50 | |||
| 80 | 218,50 | |||
| 30.10.2025 | 11:46:43,337 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 30.10.2025 | 11:41:30,167 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 30.10.2025 | 11:40:42,437 | 19 | 218,50 | |
| 19 | 218,50 | |||
| 19 | 218,50 | |||
| 30.10.2025 | 11:40:36,915 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 30.10.2025 | 11:40:24,811 | 22 | 218,55 | |
| 22 | 218,55 | |||
| 22 | 218,55 | |||
| 30.10.2025 | 11:39:20,711 | 27 | 218,55 | |
| 27 | 218,55 | |||
| 27 | 218,55 | |||
| 30.10.2025 | 11:36:21,138 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 30.10.2025 | 11:34:06,401 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 30.10.2025 | 11:33:52,821 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 30.10.2025 | 11:33:39,221 | 9 | 218,55 | |
| 9 | 218,55 | |||
| 9 | 218,55 | |||
| 30.10.2025 | 11:31:16,739 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 30.10.2025 | 11:23:05,877 | 64 | 218,40 | |
| 64 | 218,40 | |||
| 64 | 218,40 | |||
| 30.10.2025 | 11:21:15,232 | 27 | 218,25 | |
| 27 | 218,25 | |||
| 27 | 218,25 | |||
| 30.10.2025 | 11:17:34,526 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 30.10.2025 | 11:15:01,157 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 30.10.2025 | 11:14:30,515 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 30.10.2025 | 11:12:47,023 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 30.10.2025 | 11:11:01,850 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 30.10.2025 | 11:06:39,592 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 30.10.2025 | 11:06:23,365 | 450 | 218,30 | |
| 450 | 218,30 | |||
| 450 | 218,30 | |||
| 30.10.2025 | 11:05:24,630 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 30.10.2025 | 11:03:52,572 | 8 | 218,15 | |
| 8 | 218,15 | |||
| 8 | 218,15 | |||
| 30.10.2025 | 11:02:36,470 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 30.10.2025 | 11:02:07,572 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 30.10.2025 | 11:01:58,697 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 30.10.2025 | 10:56:58,970 | 51 | 218,15 | |
| 51 | 218,15 | |||
| 51 | 218,15 | |||
| 30.10.2025 | 10:56:31,444 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 30.10.2025 | 10:53:13,206 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 30.10.2025 | 10:50:41,675 | 19 | 218,10 | |
| 19 | 218,10 | |||
| 19 | 218,10 | |||
| 30.10.2025 | 10:45:39,048 | 13 | 218,25 | |
| 13 | 218,25 | |||
| 13 | 218,25 | |||
| 30.10.2025 | 10:45:08,275 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 30.10.2025 | 10:41:10,180 | 11 | 218,30 | |
| 11 | 218,30 | |||
| 11 | 218,30 | |||
| 30.10.2025 | 10:37:26,310 | 28 | 218,20 | |
| 28 | 218,20 | |||
| 28 | 218,20 | |||
| 30.10.2025 | 10:36:38,080 | 320 | 218,30 | |
| 320 | 218,30 | |||
| 320 | 218,30 | |||
| 30.10.2025 | 10:36:13,365 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 30.10.2025 | 10:32:10,504 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 30.10.2025 | 10:30:06,061 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 30.10.2025 | 10:27:12,645 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 30.10.2025 | 10:27:01,675 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 30.10.2025 | 10:21:50,818 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 30.10.2025 | 10:18:48,465 | 2 | 218,70 | |
| 2 | 218,70 | |||
| 2 | 218,70 | |||
| 30.10.2025 | 10:17:49,613 | 25 | 218,70 | |
| 25 | 218,70 | |||
| 25 | 218,70 | |||
| 30.10.2025 | 10:10:55,991 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 30.10.2025 | 10:10:49,213 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 10:01:50,244 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 30.10.2025 | 10:01:10,304 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 30.10.2025 | 09:57:56,703 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:56:05,517 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 30.10.2025 | 09:55:31,414 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:53:23,458 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 30.10.2025 | 09:51:39,633 | 509 | 218,75 | |
| 509 | 218,75 | |||
| 509 | 218,75 | |||
| 30.10.2025 | 09:51:06,479 | 43 | 218,80 | |
| 43 | 218,80 | |||
| 43 | 218,80 | |||
| 30.10.2025 | 09:51:06,322 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:49:35,782 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 30.10.2025 | 09:49:32,252 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:49:08,718 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:49:05,504 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:49:05,200 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:48:40,250 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:48:05,548 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:48:00,823 | 40 | 218,80 | |
| 40 | 218,80 | |||
| 40 | 218,80 | |||
| 30.10.2025 | 09:47:35,569 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 30.10.2025 | 09:47:02,485 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 30.10.2025 | 09:46:39,556 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 30.10.2025 | 09:46:35,435 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 30.10.2025 | 09:46:34,027 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 30.10.2025 | 09:46:11,395 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 30.10.2025 | 09:46:06,667 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 30.10.2025 | 09:45:37,903 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 30.10.2025 | 09:45:36,594 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 30.10.2025 | 09:45:33,581 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 30.10.2025 | 09:45:15,948 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 30.10.2025 | 09:43:05,587 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 30.10.2025 | 09:43:01,307 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 30.10.2025 | 09:42:46,972 | 7 | 218,80 | |
| 7 | 218,80 | |||
| 7 | 218,80 | |||
| 30.10.2025 | 09:42:36,512 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:42:06,535 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:41:10,803 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:41:06,978 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:40:05,838 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 30.10.2025 | 09:39:48,799 | 39 | 218,75 | |
| 39 | 218,75 | |||
| 39 | 218,75 | |||
| 30.10.2025 | 09:39:37,465 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:39:33,447 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:39:09,002 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:38:35,612 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 30.10.2025 | 09:38:04,124 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 30.10.2025 | 09:36:38,210 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:36:04,606 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:35:35,646 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 30.10.2025 | 09:35:04,445 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:34:08,305 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:34:06,093 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 30.10.2025 | 09:34:03,578 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:33:36,928 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 30.10.2025 | 09:33:32,193 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:33:32,104 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 30.10.2025 | 09:33:05,450 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 30.10.2025 | 09:32:56,107 | 101 | 218,65 | |
| 101 | 218,65 | |||
| 101 | 218,65 | |||
| 30.10.2025 | 09:32:37,495 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:32:08,527 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:32:06,216 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:32:05,722 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 30.10.2025 | 09:32:02,693 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:31:39,053 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:31:33,918 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:31:29,712 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 30.10.2025 | 09:31:29,091 | 28 | 218,65 | |
| 28 | 218,65 | |||
| 28 | 218,65 | |||
| 30.10.2025 | 09:30:35,484 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 30.10.2025 | 09:30:33,971 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:30:33,870 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 30.10.2025 | 09:30:09,206 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:36:57
Letzte Aktualisierung:
30.10.2025 @ 20:36:57