adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
545
475
154,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 18:43:24,109 | 115 | 154,70 | |
| 115 | 154,70 | |||
| 115 | 154,70 | |||
| 25.11.2025 | 18:41:33,245 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 25.11.2025 | 18:41:13,430 | 28 | 154,70 | |
| 8 | 154,70 | |||
| 28 | 154,70 | |||
| 20 | 154,70 | |||
| 25.11.2025 | 18:36:30,531 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 25.11.2025 | 18:31:24,964 | 1 000 | 154,35 | |
| 1 000 | 154,35 | |||
| 1 000 | 154,35 | |||
| 25.11.2025 | 18:31:12,823 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 25.11.2025 | 18:30:24,713 | 40 | 154,30 | |
| 40 | 154,30 | |||
| 40 | 154,30 | |||
| 25.11.2025 | 18:27:50,065 | 8 | 154,25 | |
| 8 | 154,25 | |||
| 4 | 154,25 | |||
| 4 | 154,25 | |||
| 25.11.2025 | 18:27:48,221 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 25.11.2025 | 18:24:59,830 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 25.11.2025 | 18:23:07,556 | 61 | 153,85 | |
| 2 | 153,85 | |||
| 1 | 153,85 | |||
| 50 | 153,85 | |||
| 61 | 153,85 | |||
| 4 | 153,85 | |||
| 4 | 153,85 | |||
| 25.11.2025 | 18:17:53,681 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 25.11.2025 | 18:06:48,823 | 70 | 154,30 | |
| 70 | 154,30 | |||
| 54 | 154,30 | |||
| 14 | 154,30 | |||
| 2 | 154,30 | |||
| 25.11.2025 | 18:03:06,183 | 15 | 153,85 | |
| 1 | 153,85 | |||
| 15 | 153,85 | |||
| 14 | 153,85 | |||
| 25.11.2025 | 18:01:10,630 | 6 | 153,80 | |
| 6 | 153,80 | |||
| 4 | 153,80 | |||
| 2 | 153,80 | |||
| 25.11.2025 | 18:00:48,431 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 25.11.2025 | 18:00:17,961 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 25.11.2025 | 17:59:16,633 | 100 | 154,30 | |
| 100 | 154,30 | |||
| 100 | 154,30 | |||
| 25.11.2025 | 17:57:34,645 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 25.11.2025 | 17:57:05,612 | 150 | 154,30 | |
| 150 | 154,30 | |||
| 150 | 154,30 | |||
| 25.11.2025 | 17:57:04,987 | 150 | 154,30 | |
| 50 | 154,30 | |||
| 100 | 154,30 | |||
| 150 | 154,30 | |||
| 25.11.2025 | 17:54:36,850 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 25.11.2025 | 17:54:10,755 | 13 | 154,30 | |
| 13 | 154,30 | |||
| 13 | 154,30 | |||
| 25.11.2025 | 17:52:56,554 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 5 | 154,30 | |||
| 10 | 154,30 | |||
| 25.11.2025 | 17:52:30,461 | 6 | 154,30 | |
| 6 | 154,30 | |||
| 6 | 154,30 | |||
| 25.11.2025 | 17:46:59,661 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 25.11.2025 | 17:44:42,923 | 7 | 154,40 | |
| 6 | 154,40 | |||
| 7 | 154,40 | |||
| 1 | 154,40 | |||
| 25.11.2025 | 17:38:32,854 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 25.11.2025 | 17:38:17,959 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 15 | 153,60 | |||
| 10 | 153,60 | |||
| 15 | 153,60 | |||
| 25.11.2025 | 17:36:21,046 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 1 | 154,50 | |||
| 9 | 154,50 | |||
| 25.11.2025 | 17:23:06,902 | 35 | 153,95 | |
| 35 | 153,95 | |||
| 35 | 153,95 | |||
| 25.11.2025 | 17:22:59,556 | 97 | 153,95 | |
| 97 | 153,95 | |||
| 97 | 153,95 | |||
| 25.11.2025 | 17:22:22,627 | 7 | 153,95 | |
| 7 | 153,95 | |||
| 7 | 153,95 | |||
| 25.11.2025 | 17:20:27,711 | 230 | 154,05 | |
| 230 | 154,05 | |||
| 230 | 154,05 | |||
| 25.11.2025 | 17:20:13,558 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 25.11.2025 | 17:19:14,278 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 25.11.2025 | 17:18:05,766 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 25.11.2025 | 17:16:14,059 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 25.11.2025 | 17:14:22,897 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 25.11.2025 | 17:13:27,042 | 100 | 154,05 | |
| 100 | 154,05 | |||
| 100 | 154,05 | |||
| 25.11.2025 | 17:11:43,374 | 11 | 154,10 | |
| 11 | 154,10 | |||
| 11 | 154,10 | |||
| 25.11.2025 | 17:11:26,211 | 10 | 154,15 | |
| 10 | 154,15 | |||
| 10 | 154,15 | |||
| 25.11.2025 | 17:10:37,814 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 25.11.2025 | 17:09:45,841 | 100 | 154,25 | |
| 100 | 154,25 | |||
| 100 | 154,25 | |||
| 25.11.2025 | 17:08:05,107 | 5 | 154,35 | |
| 5 | 154,35 | |||
| 5 | 154,35 | |||
| 25.11.2025 | 17:05:01,980 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 25.11.2025 | 16:59:18,981 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 25.11.2025 | 16:59:15,961 | 10 | 154,15 | |
| 10 | 154,15 | |||
| 10 | 154,15 | |||
| 25.11.2025 | 16:58:14,688 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 25.11.2025 | 16:58:01,031 | 80 | 154,05 | |
| 80 | 154,05 | |||
| 80 | 154,05 | |||
| 25.11.2025 | 16:58:00,924 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 25.11.2025 | 16:57:48,745 | 12 | 153,95 | |
| 12 | 153,95 | |||
| 12 | 153,95 | |||
| 25.11.2025 | 16:56:10,880 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 25.11.2025 | 16:56:02,954 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 25.11.2025 | 16:54:44,617 | 35 | 154,00 | |
| 35 | 154,00 | |||
| 35 | 154,00 | |||
| 25.11.2025 | 16:54:16,970 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 25.11.2025 | 16:53:28,794 | 300 | 153,95 | |
| 300 | 153,95 | |||
| 300 | 153,95 | |||
| 25.11.2025 | 16:53:26,451 | 350 | 153,95 | |
| 350 | 153,95 | |||
| 350 | 153,95 | |||
| 25.11.2025 | 16:52:59,654 | 350 | 153,95 | |
| 350 | 153,95 | |||
| 350 | 153,95 | |||
| 25.11.2025 | 16:52:59,510 | 30 | 153,95 | |
| 30 | 153,95 | |||
| 30 | 153,95 | |||
| 25.11.2025 | 16:52:19,352 | 2 | 153,85 | |
| 2 | 153,85 | |||
| 2 | 153,85 | |||
| 25.11.2025 | 16:52:18,019 | 55 | 153,85 | |
| 55 | 153,85 | |||
| 55 | 153,85 | |||
| 25.11.2025 | 16:50:39,383 | 3 | 153,75 | |
| 3 | 153,75 | |||
| 3 | 153,75 | |||
| 25.11.2025 | 16:50:39,273 | 100 | 153,80 | |
| 100 | 153,80 | |||
| 100 | 153,80 | |||
| 25.11.2025 | 16:50:36,597 | 130 | 153,85 | |
| 130 | 153,85 | |||
| 130 | 153,85 | |||
| 25.11.2025 | 16:50:32,567 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 25.11.2025 | 16:49:46,416 | 2 | 153,85 | |
| 2 | 153,85 | |||
| 2 | 153,85 | |||
| 25.11.2025 | 16:46:34,468 | 1 | 154,05 | |
| 1 | 154,05 | |||
| 1 | 154,05 | |||
| 25.11.2025 | 16:46:30,726 | 8 | 154,05 | |
| 8 | 154,05 | |||
| 8 | 154,05 | |||
| 25.11.2025 | 16:42:37,478 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 25.11.2025 | 16:41:09,747 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 25.11.2025 | 16:40:32,695 | 1 | 153,95 | |
| 1 | 153,95 | |||
| 1 | 153,95 | |||
| 25.11.2025 | 16:40:18,529 | 70 | 153,90 | |
| 70 | 153,90 | |||
| 70 | 153,90 | |||
| 25.11.2025 | 16:39:30,390 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 25.11.2025 | 16:39:12,288 | 1 | 153,85 | |
| 1 | 153,85 | |||
| 1 | 153,85 | |||
| 25.11.2025 | 16:37:27,403 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 25.11.2025 | 16:35:03,114 | 59 | 153,90 | |
| 59 | 153,90 | |||
| 59 | 153,90 | |||
| 25.11.2025 | 16:32:02,329 | 20 | 154,05 | |
| 20 | 154,05 | |||
| 20 | 154,05 | |||
| 25.11.2025 | 16:30:54,592 | 28 | 153,95 | |
| 28 | 153,95 | |||
| 28 | 153,95 | |||
| 25.11.2025 | 16:29:08,162 | 78 | 153,90 | |
| 78 | 153,90 | |||
| 78 | 153,90 | |||
| 25.11.2025 | 16:29:05,901 | 130 | 153,85 | |
| 130 | 153,85 | |||
| 130 | 153,85 | |||
| 25.11.2025 | 16:28:27,734 | 1 | 153,85 | |
| 1 | 153,85 | |||
| 1 | 153,85 | |||
| 25.11.2025 | 16:27:37,334 | 18 | 153,75 | |
| 18 | 153,75 | |||
| 18 | 153,75 | |||
| 25.11.2025 | 16:25:26,276 | 5 | 153,85 | |
| 5 | 153,85 | |||
| 5 | 153,85 | |||
| 25.11.2025 | 16:24:16,148 | 5 | 153,85 | |
| 5 | 153,85 | |||
| 5 | 153,85 | |||
| 25.11.2025 | 16:22:19,888 | 1 | 153,85 | |
| 1 | 153,85 | |||
| 1 | 153,85 | |||
| 25.11.2025 | 16:21:30,627 | 100 | 153,75 | |
| 100 | 153,75 | |||
| 100 | 153,75 | |||
| 25.11.2025 | 16:20:05,100 | 10 | 153,55 | |
| 10 | 153,55 | |||
| 10 | 153,55 | |||
| 25.11.2025 | 16:16:28,947 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 25.11.2025 | 16:16:21,873 | 1 | 153,55 | |
| 1 | 153,55 | |||
| 1 | 153,55 | |||
| 25.11.2025 | 16:15:11,462 | 170 | 153,45 | |
| 170 | 153,45 | |||
| 170 | 153,45 | |||
| 25.11.2025 | 16:13:53,117 | 45 | 153,50 | |
| 45 | 153,50 | |||
| 45 | 153,50 | |||
| 25.11.2025 | 16:13:33,941 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 25.11.2025 | 16:13:26,059 | 350 | 153,60 | |
| 350 | 153,60 | |||
| 350 | 153,60 | |||
| 25.11.2025 | 16:13:13,537 | 35 | 153,50 | |
| 35 | 153,50 | |||
| 35 | 153,50 | |||
| 25.11.2025 | 16:12:59,436 | 400 | 153,40 | |
| 400 | 153,40 | |||
| 400 | 153,40 | |||
| 25.11.2025 | 16:12:56,005 | 10 | 153,35 | |
| 10 | 153,35 | |||
| 10 | 153,35 | |||
| 25.11.2025 | 16:11:45,186 | 3 | 153,15 | |
| 3 | 153,15 | |||
| 3 | 153,15 | |||
| 25.11.2025 | 16:11:26,287 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 25.11.2025 | 16:11:25,018 | 1 | 153,15 | |
| 1 | 153,15 | |||
| 1 | 153,15 | |||
| 25.11.2025 | 16:08:19,657 | 22 | 153,15 | |
| 22 | 153,15 | |||
| 22 | 153,15 | |||
| 25.11.2025 | 16:07:50,493 | 15 | 153,05 | |
| 15 | 153,05 | |||
| 15 | 153,05 | |||
| 25.11.2025 | 16:06:15,883 | 1 | 152,95 | |
| 1 | 152,95 | |||
| 1 | 152,95 | |||
| 25.11.2025 | 16:04:04,600 | 30 | 152,75 | |
| 30 | 152,75 | |||
| 30 | 152,75 | |||
| 25.11.2025 | 16:03:19,659 | 40 | 152,75 | |
| 40 | 152,75 | |||
| 40 | 152,75 | |||
| 25.11.2025 | 16:01:29,939 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 25.11.2025 | 16:01:29,366 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 25.11.2025 | 16:00:49,548 | 50 | 153,35 | |
| 50 | 153,35 | |||
| 50 | 153,35 | |||
| 25.11.2025 | 16:00:14,694 | 350 | 153,35 | |
| 350 | 153,35 | |||
| 350 | 153,35 | |||
| 25.11.2025 | 16:00:06,793 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 25.11.2025 | 15:59:50,489 | 25 | 153,35 | |
| 25 | 153,35 | |||
| 25 | 153,35 | |||
| 25.11.2025 | 15:57:17,388 | 14 | 153,20 | |
| 14 | 153,20 | |||
| 14 | 153,20 | |||
| 25.11.2025 | 15:53:55,857 | 5 | 152,85 | |
| 5 | 152,85 | |||
| 5 | 152,85 | |||
| 25.11.2025 | 15:53:06,134 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 25.11.2025 | 15:51:50,422 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 25.11.2025 | 15:50:13,869 | 15 | 152,30 | |
| 15 | 152,30 | |||
| 15 | 152,30 | |||
| 25.11.2025 | 15:49:13,312 | 80 | 152,45 | |
| 80 | 152,45 | |||
| 80 | 152,45 | |||
| 25.11.2025 | 15:47:44,422 | 350 | 152,60 | |
| 350 | 152,60 | |||
| 350 | 152,60 | |||
| 25.11.2025 | 15:46:51,934 | 18 | 152,75 | |
| 18 | 152,75 | |||
| 18 | 152,75 | |||
| 25.11.2025 | 15:45:33,144 | 50 | 152,60 | |
| 50 | 152,60 | |||
| 50 | 152,60 | |||
| 25.11.2025 | 15:45:32,221 | 1 | 152,60 | |
| 1 | 152,60 | |||
| 1 | 152,60 | |||
| 25.11.2025 | 15:44:27,637 | 9 | 152,65 | |
| 9 | 152,65 | |||
| 9 | 152,65 | |||
| 25.11.2025 | 15:43:12,663 | 50 | 152,60 | |
| 50 | 152,60 | |||
| 50 | 152,60 | |||
| 25.11.2025 | 15:42:41,480 | 30 | 152,75 | |
| 30 | 152,75 | |||
| 30 | 152,75 | |||
| 25.11.2025 | 15:40:22,342 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 25.11.2025 | 15:39:50,089 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 25.11.2025 | 15:39:46,007 | 19 | 153,00 | |
| 19 | 153,00 | |||
| 19 | 153,00 | |||
| 25.11.2025 | 15:39:38,054 | 17 | 153,00 | |
| 17 | 153,00 | |||
| 17 | 153,00 | |||
| 25.11.2025 | 15:38:28,296 | 350 | 153,05 | |
| 350 | 153,05 | |||
| 350 | 153,05 | |||
| 25.11.2025 | 15:36:59,044 | 20 | 153,05 | |
| 20 | 153,05 | |||
| 20 | 153,05 | |||
| 25.11.2025 | 15:36:08,853 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 25.11.2025 | 15:35:27,241 | 3 | 152,95 | |
| 3 | 152,95 | |||
| 3 | 152,95 | |||
| 25.11.2025 | 15:35:02,940 | 350 | 152,95 | |
| 350 | 152,95 | |||
| 350 | 152,95 | |||
| 25.11.2025 | 15:34:33,340 | 3 | 152,95 | |
| 3 | 152,95 | |||
| 3 | 152,95 | |||
| 25.11.2025 | 15:32:09,758 | 11 | 152,55 | |
| 11 | 152,55 | |||
| 11 | 152,55 | |||
| 25.11.2025 | 15:27:43,044 | 350 | 152,25 | |
| 350 | 152,25 | |||
| 350 | 152,25 | |||
| 25.11.2025 | 15:26:57,100 | 15 | 152,35 | |
| 15 | 152,35 | |||
| 15 | 152,35 | |||
| 25.11.2025 | 15:26:39,524 | 10 | 152,25 | |
| 10 | 152,25 | |||
| 10 | 152,25 | |||
| 25.11.2025 | 15:21:38,708 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 25.11.2025 | 15:21:23,507 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 25.11.2025 | 15:19:49,718 | 87 | 152,25 | |
| 87 | 152,25 | |||
| 87 | 152,25 | |||
| 25.11.2025 | 15:19:00,152 | 131 | 152,40 | |
| 131 | 152,40 | |||
| 131 | 152,40 | |||
| 25.11.2025 | 15:17:10,326 | 12 | 152,55 | |
| 12 | 152,55 | |||
| 12 | 152,55 | |||
| 25.11.2025 | 15:13:01,104 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.11.2025 | 15:11:42,640 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.11.2025 | 15:10:46,204 | 40 | 152,40 | |
| 40 | 152,40 | |||
| 40 | 152,40 | |||
| 25.11.2025 | 15:09:41,991 | 100 | 152,45 | |
| 100 | 152,45 | |||
| 100 | 152,45 | |||
| 25.11.2025 | 15:09:40,887 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 25.11.2025 | 15:09:37,886 | 10 | 152,50 | |
| 10 | 152,50 | |||
| 10 | 152,50 | |||
| 25.11.2025 | 15:09:30,152 | 25 | 152,50 | |
| 25 | 152,50 | |||
| 25 | 152,50 | |||
| 25.11.2025 | 15:07:45,153 | 400 | 152,55 | |
| 400 | 152,55 | |||
| 400 | 152,55 | |||
| 25.11.2025 | 15:07:00,241 | 7 | 152,65 | |
| 7 | 152,65 | |||
| 7 | 152,65 | |||
| 25.11.2025 | 14:59:41,466 | 30 | 152,75 | |
| 30 | 152,75 | |||
| 30 | 152,75 | |||
| 25.11.2025 | 14:57:08,915 | 30 | 152,55 | |
| 30 | 152,55 | |||
| 30 | 152,55 | |||
| 25.11.2025 | 14:54:11,747 | 7 | 152,80 | |
| 7 | 152,80 | |||
| 7 | 152,80 | |||
| 25.11.2025 | 14:53:18,953 | 19 | 152,75 | |
| 19 | 152,75 | |||
| 19 | 152,75 | |||
| 25.11.2025 | 14:50:46,565 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 93 | 152,60 | |||
| 7 | 152,60 | |||
| 25.11.2025 | 14:49:33,487 | 350 | 152,60 | |
| 350 | 152,60 | |||
| 350 | 152,60 | |||
| 25.11.2025 | 14:49:22,262 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 25.11.2025 | 14:49:17,087 | 50 | 152,60 | |
| 50 | 152,60 | |||
| 50 | 152,60 | |||
| 25.11.2025 | 14:47:18,764 | 50 | 152,55 | |
| 50 | 152,55 | |||
| 50 | 152,55 | |||
| 25.11.2025 | 14:45:54,306 | 50 | 152,55 | |
| 50 | 152,55 | |||
| 50 | 152,55 | |||
| 25.11.2025 | 14:42:50,860 | 350 | 152,50 | |
| 350 | 152,50 | |||
| 350 | 152,50 | |||
| 25.11.2025 | 14:41:21,503 | 30 | 152,50 | |
| 30 | 152,50 | |||
| 30 | 152,50 | |||
| 25.11.2025 | 14:37:53,518 | 23 | 152,30 | |
| 23 | 152,30 | |||
| 23 | 152,30 | |||
| 25.11.2025 | 14:37:49,312 | 52 | 152,30 | |
| 52 | 152,30 | |||
| 52 | 152,30 | |||
| 25.11.2025 | 14:34:21,166 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 25.11.2025 | 14:31:12,860 | 10 | 152,65 | |
| 10 | 152,65 | |||
| 10 | 152,65 | |||
| 25.11.2025 | 14:27:41,911 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 25.11.2025 | 14:27:41,204 | 2 | 152,60 | |
| 2 | 152,60 | |||
| 2 | 152,60 | |||
| 25.11.2025 | 14:27:30,134 | 14 | 152,60 | |
| 14 | 152,60 | |||
| 14 | 152,60 | |||
| 25.11.2025 | 14:19:07,710 | 28 | 152,85 | |
| 28 | 152,85 | |||
| 28 | 152,85 | |||
| 25.11.2025 | 14:17:51,283 | 13 | 153,10 | |
| 13 | 153,10 | |||
| 13 | 153,10 | |||
| 25.11.2025 | 14:17:47,415 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 25.11.2025 | 14:16:35,626 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 25.11.2025 | 14:16:20,880 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 25.11.2025 | 14:15:07,067 | 100 | 153,15 | |
| 100 | 153,15 | |||
| 100 | 153,15 | |||
| 25.11.2025 | 14:14:22,961 | 20 | 153,15 | |
| 20 | 153,15 | |||
| 20 | 153,15 | |||
| 25.11.2025 | 14:12:29,048 | 14 | 153,10 | |
| 14 | 153,10 | |||
| 14 | 153,10 | |||
| 25.11.2025 | 14:11:32,297 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 25.11.2025 | 14:11:16,810 | 300 | 153,05 | |
| 300 | 153,05 | |||
| 300 | 153,05 | |||
| 25.11.2025 | 14:09:49,789 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 25.11.2025 | 14:09:19,807 | 1 | 153,05 | |
| 1 | 153,05 | |||
| 1 | 153,05 | |||
| 25.11.2025 | 14:08:12,053 | 6 | 152,85 | |
| 6 | 152,85 | |||
| 6 | 152,85 | |||
| 25.11.2025 | 14:07:32,699 | 2 | 152,95 | |
| 2 | 152,95 | |||
| 2 | 152,95 | |||
| 25.11.2025 | 14:06:36,650 | 100 | 153,05 | |
| 100 | 153,05 | |||
| 100 | 153,05 | |||
| 25.11.2025 | 14:03:24,535 | 100 | 153,00 | |
| 3 | 153,00 | |||
| 97 | 153,00 | |||
| 100 | 153,00 | |||
| 25.11.2025 | 14:02:28,628 | 1 | 153,05 | |
| 1 | 153,05 | |||
| 1 | 153,05 | |||
| 25.11.2025 | 14:01:54,000 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 25.11.2025 | 14:00:09,803 | 3 | 152,85 | |
| 3 | 152,85 | |||
| 3 | 152,85 | |||
| 25.11.2025 | 13:59:50,783 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 25.11.2025 | 13:56:39,634 | 1 | 153,15 | |
| 1 | 153,15 | |||
| 1 | 153,15 | |||
| 25.11.2025 | 13:56:12,343 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 25.11.2025 | 13:55:50,358 | 10 | 153,15 | |
| 10 | 153,15 | |||
| 10 | 153,15 | |||
| 25.11.2025 | 13:51:50,482 | 50 | 153,15 | |
| 50 | 153,15 | |||
| 50 | 153,15 | |||
| 25.11.2025 | 13:51:45,623 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 25.11.2025 | 13:50:59,893 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 25.11.2025 | 13:50:21,350 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 25.11.2025 | 13:48:06,315 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 25.11.2025 | 13:44:22,560 | 6 | 153,90 | |
| 6 | 153,90 | |||
| 6 | 153,90 | |||
| 25.11.2025 | 13:44:10,342 | 30 | 154,15 | |
| 20 | 154,15 | |||
| 10 | 154,15 | |||
| 30 | 154,15 | |||
| 25.11.2025 | 13:44:10,207 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 25.11.2025 | 13:43:57,209 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 25.11.2025 | 13:43:57,096 | 20 | 153,55 | |
| 20 | 153,55 | |||
| 20 | 153,55 | |||
| 25.11.2025 | 13:43:43,782 | 344 | 153,50 | |
| 344 | 153,50 | |||
| 344 | 153,50 | |||
| 25.11.2025 | 13:43:43,604 | 10 | 153,55 | |
| 10 | 153,55 | |||
| 10 | 153,55 | |||
| 25.11.2025 | 13:43:43,522 | 221 | 153,50 | |
| 221 | 153,50 | |||
| 221 | 153,50 | |||
| 25.11.2025 | 13:43:43,415 | 2 | 153,45 | |
| 2 | 153,45 | |||
| 2 | 153,45 | |||
| 25.11.2025 | 13:43:06,509 | 70 | 153,15 | |
| 70 | 153,15 | |||
| 70 | 153,15 | |||
| 25.11.2025 | 13:43:06,398 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 25.11.2025 | 13:42:29,944 | 35 | 152,50 | |
| 35 | 152,50 | |||
| 35 | 152,50 | |||
| 25.11.2025 | 13:39:01,283 | 80 | 152,15 | |
| 80 | 152,15 | |||
| 80 | 152,15 | |||
| 25.11.2025 | 13:38:20,794 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.11.2025 | 13:36:32,282 | 65 | 152,05 | |
| 65 | 152,05 | |||
| 65 | 152,05 | |||
| 25.11.2025 | 13:33:05,344 | 4 | 152,10 | |
| 4 | 152,10 | |||
| 4 | 152,10 | |||
| 25.11.2025 | 13:32:48,357 | 75 | 152,10 | |
| 75 | 152,10 | |||
| 75 | 152,10 | |||
| 25.11.2025 | 13:32:42,287 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 25.11.2025 | 13:29:17,839 | 10 | 151,95 | |
| 10 | 151,95 | |||
| 10 | 151,95 | |||
| 25.11.2025 | 13:27:48,366 | 5 | 151,90 | |
| 5 | 151,90 | |||
| 5 | 151,90 | |||
| 25.11.2025 | 13:25:14,836 | 50 | 151,95 | |
| 50 | 151,95 | |||
| 50 | 151,95 | |||
| 25.11.2025 | 13:24:20,173 | 5 | 152,00 | |
| 5 | 152,00 | |||
| 5 | 152,00 | |||
| 25.11.2025 | 13:24:17,803 | 13 | 151,90 | |
| 13 | 151,90 | |||
| 13 | 151,90 | |||
| 25.11.2025 | 13:22:08,581 | 32 | 151,90 | |
| 32 | 151,90 | |||
| 32 | 151,90 | |||
| 25.11.2025 | 13:21:25,527 | 50 | 151,90 | |
| 50 | 151,90 | |||
| 50 | 151,90 | |||
| 25.11.2025 | 13:21:16,532 | 350 | 151,90 | |
| 350 | 151,90 | |||
| 350 | 151,90 | |||
| 25.11.2025 | 13:20:05,035 | 200 | 151,95 | |
| 200 | 151,95 | |||
| 200 | 151,95 | |||
| 25.11.2025 | 13:16:36,049 | 3 | 151,70 | |
| 3 | 151,70 | |||
| 3 | 151,70 | |||
| 25.11.2025 | 13:16:26,130 | 30 | 151,70 | |
| 30 | 151,70 | |||
| 30 | 151,70 | |||
| 25.11.2025 | 13:15:06,188 | 9 | 151,45 | |
| 9 | 151,45 | |||
| 9 | 151,45 | |||
| 25.11.2025 | 13:14:10,165 | 3 | 151,90 | |
| 3 | 151,90 | |||
| 3 | 151,90 | |||
| 25.11.2025 | 13:13:57,478 | 1 | 152,05 | |
| 1 | 152,05 | |||
| 1 | 152,05 | |||
| 25.11.2025 | 13:13:18,622 | 30 | 152,00 | |
| 30 | 152,00 | |||
| 30 | 152,00 | |||
| 25.11.2025 | 13:13:12,530 | 10 | 151,90 | |
| 10 | 151,90 | |||
| 10 | 151,90 | |||
| 25.11.2025 | 13:09:57,402 | 12 | 152,15 | |
| 12 | 152,15 | |||
| 12 | 152,15 | |||
| 25.11.2025 | 13:01:48,781 | 7 | 151,70 | |
| 7 | 151,70 | |||
| 7 | 151,70 | |||
| 25.11.2025 | 12:58:57,294 | 75 | 151,80 | |
| 75 | 151,80 | |||
| 75 | 151,80 | |||
| 25.11.2025 | 12:58:21,699 | 50 | 151,80 | |
| 50 | 151,80 | |||
| 50 | 151,80 | |||
| 25.11.2025 | 12:56:57,715 | 50 | 151,65 | |
| 50 | 151,65 | |||
| 50 | 151,65 | |||
| 25.11.2025 | 12:56:53,145 | 27 | 151,75 | |
| 27 | 151,75 | |||
| 27 | 151,75 | |||
| 25.11.2025 | 12:54:52,313 | 30 | 151,80 | |
| 30 | 151,80 | |||
| 30 | 151,80 | |||
| 25.11.2025 | 12:54:44,694 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 25.11.2025 | 12:54:10,275 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 25.11.2025 | 12:52:10,142 | 39 | 151,90 | |
| 39 | 151,90 | |||
| 16 | 151,90 | |||
| 23 | 151,90 | |||
| 25.11.2025 | 12:52:10,075 | 13 | 151,90 | |
| 13 | 151,90 | |||
| 13 | 151,90 | |||
| 25.11.2025 | 12:52:09,999 | 36 | 151,90 | |
| 36 | 151,90 | |||
| 36 | 151,90 | |||
| 25.11.2025 | 12:52:09,941 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 25.11.2025 | 12:47:09,455 | 10 | 152,05 | |
| 10 | 152,05 | |||
| 10 | 152,05 | |||
| 25.11.2025 | 12:43:00,956 | 14 | 152,20 | |
| 14 | 152,20 | |||
| 14 | 152,20 | |||
| 25.11.2025 | 12:42:44,455 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 25.11.2025 | 12:42:07,440 | 23 | 152,15 | |
| 23 | 152,15 | |||
| 23 | 152,15 | |||
| 25.11.2025 | 12:42:07,412 | 10 | 152,15 | |
| 10 | 152,15 | |||
| 10 | 152,15 | |||
| 25.11.2025 | 12:38:58,698 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 25.11.2025 | 12:36:16,563 | 30 | 152,05 | |
| 30 | 152,05 | |||
| 30 | 152,05 | |||
| 25.11.2025 | 12:32:15,922 | 8 | 152,05 | |
| 8 | 152,05 | |||
| 8 | 152,05 | |||
| 25.11.2025 | 12:27:57,816 | 17 | 152,40 | |
| 17 | 152,40 | |||
| 17 | 152,40 | |||
| 25.11.2025 | 12:27:34,271 | 7 | 152,40 | |
| 7 | 152,40 | |||
| 7 | 152,40 | |||
| 25.11.2025 | 12:27:13,599 | 16 | 152,45 | |
| 16 | 152,45 | |||
| 16 | 152,45 | |||
| 25.11.2025 | 12:25:27,090 | 10 | 152,45 | |
| 10 | 152,45 | |||
| 10 | 152,45 | |||
| 25.11.2025 | 12:25:16,781 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.11.2025 | 12:25:04,943 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 25.11.2025 | 12:22:15,292 | 8 | 152,40 | |
| 8 | 152,40 | |||
| 8 | 152,40 | |||
| 25.11.2025 | 12:22:15,202 | 24 | 152,40 | |
| 24 | 152,40 | |||
| 12 | 152,40 | |||
| 12 | 152,40 | |||
| 25.11.2025 | 12:22:15,128 | 14 | 152,40 | |
| 14 | 152,40 | |||
| 14 | 152,40 | |||
| 25.11.2025 | 12:22:15,068 | 8 | 152,40 | |
| 8 | 152,40 | |||
| 8 | 152,40 | |||
| 25.11.2025 | 12:22:14,961 | 8 | 152,40 | |
| 8 | 152,40 | |||
| 8 | 152,40 | |||
| 25.11.2025 | 12:22:14,854 | 9 | 152,40 | |
| 9 | 152,40 | |||
| 9 | 152,40 | |||
| 25.11.2025 | 12:20:12,359 | 50 | 152,35 | |
| 50 | 152,35 | |||
| 50 | 152,35 | |||
| 25.11.2025 | 12:20:00,010 | 32 | 152,35 | |
| 32 | 152,35 | |||
| 32 | 152,35 | |||
| 25.11.2025 | 12:19:56,986 | 10 | 152,25 | |
| 10 | 152,25 | |||
| 10 | 152,25 | |||
| 25.11.2025 | 12:17:49,009 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 25.11.2025 | 12:17:46,128 | 450 | 152,50 | |
| 450 | 152,50 | |||
| 450 | 152,50 | |||
| 25.11.2025 | 12:15:28,805 | 60 | 152,45 | |
| 60 | 152,45 | |||
| 60 | 152,45 | |||
| 25.11.2025 | 12:14:52,802 | 301 | 152,45 | |
| 301 | 152,45 | |||
| 301 | 152,45 | |||
| 25.11.2025 | 12:12:28,867 | 300 | 152,35 | |
| 300 | 152,35 | |||
| 300 | 152,35 | |||
| 25.11.2025 | 12:11:20,419 | 150 | 152,40 | |
| 150 | 152,40 | |||
| 150 | 152,40 | |||
| 25.11.2025 | 12:11:09,002 | 350 | 152,40 | |
| 350 | 152,40 | |||
| 350 | 152,40 | |||
| 25.11.2025 | 12:09:10,752 | 350 | 152,45 | |
| 350 | 152,45 | |||
| 350 | 152,45 | |||
| 25.11.2025 | 12:08:51,273 | 300 | 152,45 | |
| 300 | 152,45 | |||
| 300 | 152,45 | |||
| 25.11.2025 | 12:08:51,147 | 350 | 152,45 | |
| 350 | 152,45 | |||
| 350 | 152,45 | |||
| 25.11.2025 | 12:08:32,259 | 350 | 152,45 | |
| 350 | 152,45 | |||
| 350 | 152,45 | |||
| 25.11.2025 | 12:08:29,677 | 108 | 152,35 | |
| 108 | 152,35 | |||
| 108 | 152,35 | |||
| 25.11.2025 | 12:08:25,268 | 25 | 152,45 | |
| 25 | 152,45 | |||
| 25 | 152,45 | |||
| 25.11.2025 | 12:00:55,746 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 25.11.2025 | 11:58:07,359 | 350 | 152,15 | |
| 350 | 152,15 | |||
| 350 | 152,15 | |||
| 25.11.2025 | 11:57:40,204 | 350 | 152,15 | |
| 350 | 152,15 | |||
| 350 | 152,15 | |||
| 25.11.2025 | 11:56:35,669 | 1 | 152,15 | |
| 1 | 152,15 | |||
| 1 | 152,15 | |||
| 25.11.2025 | 11:56:26,203 | 12 | 152,15 | |
| 12 | 152,15 | |||
| 12 | 152,15 | |||
| 25.11.2025 | 11:55:05,523 | 350 | 152,20 | |
| 350 | 152,20 | |||
| 350 | 152,20 | |||
| 25.11.2025 | 11:54:30,631 | 4 | 152,15 | |
| 4 | 152,15 | |||
| 4 | 152,15 | |||
| 25.11.2025 | 11:54:30,572 | 17 | 152,15 | |
| 17 | 152,15 | |||
| 17 | 152,15 | |||
| 25.11.2025 | 11:54:30,390 | 57 | 152,15 | |
| 57 | 152,15 | |||
| 57 | 152,15 | |||
| 25.11.2025 | 11:54:29,965 | 42 | 152,15 | |
| 5 | 152,15 | |||
| 15 | 152,15 | |||
| 1 | 152,15 | |||
| 42 | 152,15 | |||
| 1 | 152,15 | |||
| 11 | 152,15 | |||
| 9 | 152,15 | |||
| 25.11.2025 | 11:54:29,897 | 32 | 152,15 | |
| 1 | 152,15 | |||
| 32 | 152,15 | |||
| 14 | 152,15 | |||
| 17 | 152,15 | |||
| 25.11.2025 | 11:54:29,790 | 11 | 152,15 | |
| 11 | 152,15 | |||
| 11 | 152,15 | |||
| 25.11.2025 | 11:54:26,576 | 25 | 152,15 | |
| 11 | 152,15 | |||
| 25 | 152,15 | |||
| 14 | 152,15 | |||
| 25.11.2025 | 11:54:26,507 | 33 | 152,15 | |
| 33 | 152,15 | |||
| 33 | 152,15 | |||
| 25.11.2025 | 11:54:22,593 | 12 | 152,05 | |
| 12 | 152,05 | |||
| 12 | 152,05 | |||
| 25.11.2025 | 11:53:47,297 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 25.11.2025 | 11:52:20,630 | 50 | 151,95 | |
| 50 | 151,95 | |||
| 50 | 151,95 | |||
| 25.11.2025 | 11:49:22,824 | 25 | 151,95 | |
| 25 | 151,95 | |||
| 25 | 151,95 | |||
| 25.11.2025 | 11:38:42,126 | 90 | 151,80 | |
| 90 | 151,80 | |||
| 90 | 151,80 | |||
| 25.11.2025 | 11:38:17,528 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 25.11.2025 | 11:36:51,446 | 10 | 151,80 | |
| 10 | 151,80 | |||
| 10 | 151,80 | |||
| 25.11.2025 | 11:36:07,049 | 70 | 151,80 | |
| 70 | 151,80 | |||
| 70 | 151,80 | |||
| 25.11.2025 | 11:35:42,855 | 307 | 151,80 | |
| 307 | 151,80 | |||
| 307 | 151,80 | |||
| 25.11.2025 | 11:35:32,430 | 350 | 151,75 | |
| 350 | 151,75 | |||
| 350 | 151,75 | |||
| 25.11.2025 | 11:28:58,310 | 140 | 151,70 | |
| 140 | 151,70 | |||
| 140 | 151,70 | |||
| 25.11.2025 | 11:28:43,813 | 13 | 151,65 | |
| 13 | 151,65 | |||
| 13 | 151,65 | |||
| 25.11.2025 | 11:28:26,606 | 33 | 151,65 | |
| 33 | 151,65 | |||
| 33 | 151,65 | |||
| 25.11.2025 | 11:23:29,313 | 25 | 151,65 | |
| 25 | 151,65 | |||
| 25 | 151,65 | |||
| 25.11.2025 | 11:21:36,233 | 1 | 151,75 | |
| 1 | 151,75 | |||
| 1 | 151,75 | |||
| 25.11.2025 | 11:19:53,963 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 25.11.2025 | 11:18:31,059 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 25.11.2025 | 11:16:24,794 | 10 | 151,75 | |
| 10 | 151,75 | |||
| 10 | 151,75 | |||
| 25.11.2025 | 11:11:18,369 | 52 | 151,60 | |
| 52 | 151,60 | |||
| 52 | 151,60 | |||
| 25.11.2025 | 11:10:50,745 | 3 | 151,60 | |
| 3 | 151,60 | |||
| 3 | 151,60 | |||
| 25.11.2025 | 11:10:38,371 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 25.11.2025 | 11:10:32,598 | 600 | 151,60 | |
| 600 | 151,60 | |||
| 600 | 151,60 | |||
| 25.11.2025 | 11:10:22,363 | 550 | 151,60 | |
| 550 | 151,60 | |||
| 550 | 151,60 | |||
| 25.11.2025 | 11:10:10,390 | 350 | 151,60 | |
| 350 | 151,60 | |||
| 350 | 151,60 | |||
| 25.11.2025 | 11:09:45,331 | 350 | 151,60 | |
| 350 | 151,60 | |||
| 350 | 151,60 | |||
| 25.11.2025 | 11:07:42,456 | 53 | 151,60 | |
| 53 | 151,60 | |||
| 53 | 151,60 | |||
| 25.11.2025 | 11:05:14,821 | 350 | 151,70 | |
| 350 | 151,70 | |||
| 350 | 151,70 | |||
| 25.11.2025 | 11:05:10,160 | 40 | 151,80 | |
| 40 | 151,80 | |||
| 40 | 151,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 468,50
Ask: 1 470,50
Umsatz: 131 439 TEUR -
Nvidia Corp.
Bid: 152,06 / Ask: 152,14
Umsatz: 79 802 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,25
Umsatz: 66 377 TEUR -
Novo-Nordisk AS
Bid: 40,415 / Ask: 40,535
Umsatz: 23 361 TEUR -
DroneShield Limited
Bid: 1,27 / Ask: 1,274
Umsatz: 19 988 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 18:44:55
Letzte Aktualisierung:
25.11.2025 @ 18:44:55