Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1129
586
43,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 10:51:55,985 | 50 | 43,88 | |
| 50 | 43,88 | |||
| 50 | 43,88 | |||
| 23.07.2025 | 10:51:48,571 | 1 | 43,89 | |
| 1 | 43,89 | |||
| 1 | 43,89 | |||
| 23.07.2025 | 10:51:07,193 | 250 | 43,98 | |
| 250 | 43,98 | |||
| 250 | 43,98 | |||
| 23.07.2025 | 10:50:55,379 | 175 | 43,98 | |
| 175 | 43,98 | |||
| 175 | 43,98 | |||
| 23.07.2025 | 10:50:15,539 | 300 | 44,00 | |
| 300 | 44,00 | |||
| 300 | 44,00 | |||
| 23.07.2025 | 10:50:00,463 | 110 | 43,95 | |
| 110 | 43,95 | |||
| 110 | 43,95 | |||
| 23.07.2025 | 10:49:49,617 | 60 | 43,95 | |
| 60 | 43,95 | |||
| 60 | 43,95 | |||
| 23.07.2025 | 10:49:42,456 | 150 | 43,94 | |
| 150 | 43,94 | |||
| 150 | 43,94 | |||
| 23.07.2025 | 10:49:38,802 | 350 | 43,94 | |
| 350 | 43,94 | |||
| 350 | 43,94 | |||
| 23.07.2025 | 10:49:18,600 | 105 | 43,98 | |
| 105 | 43,98 | |||
| 105 | 43,98 | |||
| 23.07.2025 | 10:48:50,580 | 50 | 44,01 | |
| 50 | 44,01 | |||
| 50 | 44,01 | |||
| 23.07.2025 | 10:48:25,720 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 23.07.2025 | 10:48:24,478 | 44 | 44,06 | |
| 44 | 44,06 | |||
| 44 | 44,06 | |||
| 23.07.2025 | 10:48:20,301 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 23.07.2025 | 10:48:14,624 | 76 | 44,05 | |
| 76 | 44,05 | |||
| 50 | 44,05 | |||
| 26 | 44,05 | |||
| 23.07.2025 | 10:47:45,338 | 250 | 44,06 | |
| 250 | 44,06 | |||
| 250 | 44,06 | |||
| 23.07.2025 | 10:47:44,343 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 23.07.2025 | 10:47:15,467 | 500 | 44,08 | |
| 500 | 44,08 | |||
| 500 | 44,08 | |||
| 23.07.2025 | 10:47:07,839 | 687 | 44,06 | |
| 50 | 44,06 | |||
| 350 | 44,06 | |||
| 337 | 44,06 | |||
| 637 | 44,06 | |||
| 23.07.2025 | 10:46:48,809 | 350 | 44,06 | |
| 350 | 44,06 | |||
| 350 | 44,06 | |||
| 23.07.2025 | 10:46:31,855 | 350 | 44,06 | |
| 350 | 44,06 | |||
| 350 | 44,06 | |||
| 23.07.2025 | 10:46:11,925 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 23.07.2025 | 10:45:42,804 | 260 | 44,06 | |
| 260 | 44,06 | |||
| 260 | 44,06 | |||
| 23.07.2025 | 10:45:42,695 | 300 | 44,06 | |
| 300 | 44,06 | |||
| 300 | 44,06 | |||
| 23.07.2025 | 10:45:19,332 | 480 | 44,06 | |
| 480 | 44,06 | |||
| 480 | 44,06 | |||
| 23.07.2025 | 10:45:07,228 | 35 | 44,07 | |
| 35 | 44,07 | |||
| 35 | 44,07 | |||
| 23.07.2025 | 10:45:04,685 | 7 | 44,07 | |
| 7 | 44,07 | |||
| 7 | 44,07 | |||
| 23.07.2025 | 10:45:02,226 | 270 | 44,07 | |
| 270 | 44,07 | |||
| 270 | 44,07 | |||
| 23.07.2025 | 10:44:50,417 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 23.07.2025 | 10:44:39,331 | 120 | 44,05 | |
| 120 | 44,05 | |||
| 120 | 44,05 | |||
| 23.07.2025 | 10:44:10,661 | 250 | 44,05 | |
| 70 | 44,05 | |||
| 180 | 44,05 | |||
| 250 | 44,05 | |||
| 23.07.2025 | 10:43:54,555 | 40 | 44,01 | |
| 40 | 44,01 | |||
| 40 | 44,01 | |||
| 23.07.2025 | 10:43:26,189 | 31 | 44,03 | |
| 31 | 44,03 | |||
| 31 | 44,03 | |||
| 23.07.2025 | 10:43:12,421 | 239 | 44,02 | |
| 239 | 44,02 | |||
| 239 | 44,02 | |||
| 23.07.2025 | 10:43:04,660 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 23.07.2025 | 10:42:56,876 | 25 | 44,00 | |
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 23.07.2025 | 10:42:45,259 | 60 | 43,97 | |
| 60 | 43,97 | |||
| 60 | 43,97 | |||
| 23.07.2025 | 10:42:40,011 | 6 | 43,97 | |
| 6 | 43,97 | |||
| 6 | 43,97 | |||
| 23.07.2025 | 10:42:15,581 | 27 417 | 44,00 | |
| 1 700 | 44,00 | |||
| 200 | 44,00 | |||
| 12 | 44,00 | |||
| 150 | 44,00 | |||
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 100 | 44,00 | |||
| 12 | 44,00 | |||
| 100 | 44,00 | |||
| 50 | 44,00 | |||
| 49 | 44,00 | |||
| 28 | 44,00 | |||
| 125 | 44,00 | |||
| 500 | 44,00 | |||
| 2 200 | 44,00 | |||
| 235 | 44,00 | |||
| 50 | 44,00 | |||
| 10 | 44,00 | |||
| 200 | 44,00 | |||
| 20 | 44,00 | |||
| 10 | 44,00 | |||
| 200 | 44,00 | |||
| 110 | 44,00 | |||
| 89 | 44,00 | |||
| 300 | 44,00 | |||
| 13 | 44,00 | |||
| 20 | 44,00 | |||
| 25 | 44,00 | |||
| 4 | 44,00 | |||
| 140 | 44,00 | |||
| 2 000 | 44,00 | |||
| 50 | 44,00 | |||
| 20 | 44,00 | |||
| 40 | 44,00 | |||
| 2 | 44,00 | |||
| 100 | 44,00 | |||
| 200 | 44,00 | |||
| 14 | 44,00 | |||
| 100 | 44,00 | |||
| 75 | 44,00 | |||
| 22 | 44,00 | |||
| 20 | 44,00 | |||
| 30 | 44,00 | |||
| 200 | 44,00 | |||
| 5 | 44,00 | |||
| 8 | 44,00 | |||
| 2 000 | 44,00 | |||
| 40 | 44,00 | |||
| 40 | 44,00 | |||
| 4 | 44,00 | |||
| 442 | 44,00 | |||
| 335 | 44,00 | |||
| 41 | 44,00 | |||
| 200 | 44,00 | |||
| 277 | 44,00 | |||
| 60 | 44,00 | |||
| 251 | 44,00 | |||
| 47 | 44,00 | |||
| 24 | 44,00 | |||
| 50 | 44,00 | |||
| 32 | 44,00 | |||
| 70 | 44,00 | |||
| 50 | 44,00 | |||
| 100 | 44,00 | |||
| 400 | 44,00 | |||
| 500 | 44,00 | |||
| 400 | 44,00 | |||
| 500 | 44,00 | |||
| 50 | 44,00 | |||
| 100 | 44,00 | |||
| 120 | 44,00 | |||
| 82 | 44,00 | |||
| 60 | 44,00 | |||
| 160 | 44,00 | |||
| 12 | 44,00 | |||
| 500 | 44,00 | |||
| 19 | 44,00 | |||
| 419 | 44,00 | |||
| 2 500 | 44,00 | |||
| 75 | 44,00 | |||
| 20 | 44,00 | |||
| 30 | 44,00 | |||
| 120 | 44,00 | |||
| 10 | 44,00 | |||
| 15 | 44,00 | |||
| 100 | 44,00 | |||
| 69 | 44,00 | |||
| 55 | 44,00 | |||
| 10 | 44,00 | |||
| 100 | 44,00 | |||
| 50 | 44,00 | |||
| 100 | 44,00 | |||
| 25 | 44,00 | |||
| 27 | 44,00 | |||
| 100 | 44,00 | |||
| 27 417 | 44,00 | |||
| 550 | 44,00 | |||
| 200 | 44,00 | |||
| 80 | 44,00 | |||
| 27 | 44,00 | |||
| 36 | 44,00 | |||
| 60 | 44,00 | |||
| 100 | 44,00 | |||
| 50 | 44,00 | |||
| 10 | 44,00 | |||
| 50 | 44,00 | |||
| 3 700 | 44,00 | |||
| 557 | 44,00 | |||
| 25 | 44,00 | |||
| 67 | 44,00 | |||
| 80 | 44,00 | |||
| 65 | 44,00 | |||
| 25 | 44,00 | |||
| 80 | 44,00 | |||
| 36 | 44,00 | |||
| 500 | 44,00 | |||
| 300 | 44,00 | |||
| 90 | 44,00 | |||
| 23.07.2025 | 10:42:10,301 | 108 | 43,99 | |
| 108 | 43,99 | |||
| 108 | 43,99 | |||
| 23.07.2025 | 10:42:04,791 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 23.07.2025 | 10:41:34,800 | 250 | 43,98 | |
| 250 | 43,98 | |||
| 250 | 43,98 | |||
| 23.07.2025 | 10:41:10,547 | 500 | 43,97 | |
| 500 | 43,97 | |||
| 500 | 43,97 | |||
| 23.07.2025 | 10:41:05,119 | 316 | 43,94 | |
| 316 | 43,94 | |||
| 316 | 43,94 | |||
| 23.07.2025 | 10:41:01,615 | 300 | 43,92 | |
| 300 | 43,92 | |||
| 300 | 43,92 | |||
| 23.07.2025 | 10:40:58,537 | 350 | 43,92 | |
| 350 | 43,92 | |||
| 350 | 43,92 | |||
| 23.07.2025 | 10:40:58,472 | 350 | 43,92 | |
| 350 | 43,92 | |||
| 350 | 43,92 | |||
| 23.07.2025 | 10:40:57,872 | 300 | 43,90 | |
| 300 | 43,90 | |||
| 300 | 43,90 | |||
| 23.07.2025 | 10:40:43,506 | 125 | 43,89 | |
| 50 | 43,89 | |||
| 75 | 43,89 | |||
| 125 | 43,89 | |||
| 23.07.2025 | 10:39:51,223 | 3 | 43,89 | |
| 3 | 43,89 | |||
| 3 | 43,89 | |||
| 23.07.2025 | 10:39:38,303 | 150 | 43,86 | |
| 150 | 43,86 | |||
| 150 | 43,86 | |||
| 23.07.2025 | 10:39:28,355 | 50 | 43,86 | |
| 50 | 43,86 | |||
| 50 | 43,86 | |||
| 23.07.2025 | 10:39:27,698 | 150 | 43,84 | |
| 150 | 43,84 | |||
| 150 | 43,84 | |||
| 23.07.2025 | 10:39:16,344 | 200 | 43,84 | |
| 200 | 43,84 | |||
| 200 | 43,84 | |||
| 23.07.2025 | 10:39:11,716 | 19 | 43,86 | |
| 19 | 43,86 | |||
| 19 | 43,86 | |||
| 23.07.2025 | 10:39:06,574 | 100 | 43,85 | |
| 100 | 43,85 | |||
| 100 | 43,85 | |||
| 23.07.2025 | 10:38:55,311 | 23 | 43,83 | |
| 23 | 43,83 | |||
| 23 | 43,83 | |||
| 23.07.2025 | 10:38:46,015 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 23.07.2025 | 10:38:26,253 | 3 000 | 43,81 | |
| 3 000 | 43,81 | |||
| 3 000 | 43,81 | |||
| 23.07.2025 | 10:38:10,545 | 500 | 43,85 | |
| 500 | 43,85 | |||
| 500 | 43,85 | |||
| 23.07.2025 | 10:37:53,325 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 23.07.2025 | 10:37:43,307 | 350 | 43,86 | |
| 350 | 43,86 | |||
| 350 | 43,86 | |||
| 23.07.2025 | 10:37:43,255 | 350 | 43,86 | |
| 350 | 43,86 | |||
| 350 | 43,86 | |||
| 23.07.2025 | 10:37:19,474 | 13 | 43,91 | |
| 13 | 43,91 | |||
| 13 | 43,91 | |||
| 23.07.2025 | 10:37:14,088 | 2 | 43,92 | |
| 2 | 43,92 | |||
| 2 | 43,92 | |||
| 23.07.2025 | 10:36:52,434 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 23.07.2025 | 10:36:42,922 | 150 | 43,93 | |
| 150 | 43,93 | |||
| 150 | 43,93 | |||
| 23.07.2025 | 10:36:23,479 | 62 | 43,92 | |
| 62 | 43,92 | |||
| 62 | 43,92 | |||
| 23.07.2025 | 10:36:12,796 | 112 | 43,90 | |
| 50 | 43,90 | |||
| 2 | 43,90 | |||
| 60 | 43,90 | |||
| 112 | 43,90 | |||
| 23.07.2025 | 10:36:02,420 | 250 | 43,90 | |
| 250 | 43,90 | |||
| 250 | 43,90 | |||
| 23.07.2025 | 10:35:49,104 | 50 | 43,93 | |
| 50 | 43,93 | |||
| 50 | 43,93 | |||
| 23.07.2025 | 10:35:48,992 | 50 | 43,93 | |
| 50 | 43,93 | |||
| 50 | 43,93 | |||
| 23.07.2025 | 10:35:35,972 | 30 | 43,97 | |
| 30 | 43,97 | |||
| 30 | 43,97 | |||
| 23.07.2025 | 10:35:24,011 | 40 | 43,97 | |
| 40 | 43,97 | |||
| 40 | 43,97 | |||
| 23.07.2025 | 10:35:23,917 | 270 | 43,97 | |
| 270 | 43,97 | |||
| 270 | 43,97 | |||
| 23.07.2025 | 10:35:08,797 | 50 | 43,97 | |
| 50 | 43,97 | |||
| 50 | 43,97 | |||
| 23.07.2025 | 10:35:07,203 | 345 | 43,97 | |
| 345 | 43,97 | |||
| 345 | 43,97 | |||
| 23.07.2025 | 10:35:04,914 | 500 | 43,98 | |
| 500 | 43,98 | |||
| 500 | 43,98 | |||
| 23.07.2025 | 10:35:03,568 | 200 | 43,98 | |
| 200 | 43,98 | |||
| 200 | 43,98 | |||
| 23.07.2025 | 10:34:58,376 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 23.07.2025 | 10:34:43,913 | 61 | 43,97 | |
| 61 | 43,97 | |||
| 61 | 43,97 | |||
| 23.07.2025 | 10:34:29,702 | 30 | 43,96 | |
| 30 | 43,96 | |||
| 30 | 43,96 | |||
| 23.07.2025 | 10:34:07,923 | 50 | 43,95 | |
| 50 | 43,95 | |||
| 50 | 43,95 | |||
| 23.07.2025 | 10:33:43,124 | 60 | 43,95 | |
| 60 | 43,95 | |||
| 60 | 43,95 | |||
| 23.07.2025 | 10:33:08,807 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 23.07.2025 | 10:33:08,242 | 21 | 43,98 | |
| 21 | 43,98 | |||
| 21 | 43,98 | |||
| 23.07.2025 | 10:32:52,983 | 60 | 43,97 | |
| 60 | 43,97 | |||
| 60 | 43,97 | |||
| 23.07.2025 | 10:32:23,195 | 75 | 43,97 | |
| 75 | 43,97 | |||
| 75 | 43,97 | |||
| 23.07.2025 | 10:32:19,928 | 250 | 43,97 | |
| 250 | 43,97 | |||
| 250 | 43,97 | |||
| 23.07.2025 | 10:32:11,168 | 21 | 43,99 | |
| 21 | 43,99 | |||
| 21 | 43,99 | |||
| 23.07.2025 | 10:31:17,729 | 22 | 43,91 | |
| 22 | 43,91 | |||
| 22 | 43,91 | |||
| 23.07.2025 | 10:31:14,276 | 200 | 43,90 | |
| 200 | 43,90 | |||
| 200 | 43,90 | |||
| 23.07.2025 | 10:31:09,234 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 23.07.2025 | 10:30:58,377 | 350 | 43,93 | |
| 350 | 43,93 | |||
| 350 | 43,93 | |||
| 23.07.2025 | 10:30:45,356 | 350 | 43,92 | |
| 350 | 43,92 | |||
| 350 | 43,92 | |||
| 23.07.2025 | 10:30:28,147 | 150 | 43,92 | |
| 150 | 43,92 | |||
| 150 | 43,92 | |||
| 23.07.2025 | 10:30:19,381 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 23.07.2025 | 10:30:17,150 | 225 | 43,91 | |
| 225 | 43,91 | |||
| 225 | 43,91 | |||
| 23.07.2025 | 10:30:09,780 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 23.07.2025 | 10:30:03,119 | 500 | 43,89 | |
| 500 | 43,89 | |||
| 500 | 43,89 | |||
| 23.07.2025 | 10:29:49,646 | 300 | 43,85 | |
| 300 | 43,85 | |||
| 300 | 43,85 | |||
| 23.07.2025 | 10:29:21,524 | 200 | 43,86 | |
| 200 | 43,86 | |||
| 200 | 43,86 | |||
| 23.07.2025 | 10:29:19,058 | 300 | 43,85 | |
| 300 | 43,85 | |||
| 300 | 43,85 | |||
| 23.07.2025 | 10:29:18,569 | 25 | 43,85 | |
| 25 | 43,85 | |||
| 25 | 43,85 | |||
| 23.07.2025 | 10:29:15,504 | 250 | 43,85 | |
| 250 | 43,85 | |||
| 250 | 43,85 | |||
| 23.07.2025 | 10:29:08,086 | 90 | 43,85 | |
| 90 | 43,85 | |||
| 40 | 43,85 | |||
| 50 | 43,85 | |||
| 23.07.2025 | 10:29:01,885 | 250 | 43,86 | |
| 250 | 43,86 | |||
| 250 | 43,86 | |||
| 23.07.2025 | 10:28:31,722 | 300 | 43,84 | |
| 300 | 43,84 | |||
| 300 | 43,84 | |||
| 23.07.2025 | 10:28:26,167 | 12 | 43,84 | |
| 12 | 43,84 | |||
| 12 | 43,84 | |||
| 23.07.2025 | 10:28:14,190 | 76 | 43,82 | |
| 76 | 43,82 | |||
| 76 | 43,82 | |||
| 23.07.2025 | 10:28:00,259 | 200 | 43,82 | |
| 200 | 43,82 | |||
| 200 | 43,82 | |||
| 23.07.2025 | 10:27:54,807 | 45 | 43,82 | |
| 45 | 43,82 | |||
| 45 | 43,82 | |||
| 23.07.2025 | 10:27:51,047 | 50 | 43,84 | |
| 50 | 43,84 | |||
| 50 | 43,84 | |||
| 23.07.2025 | 10:27:36,868 | 3 | 43,84 | |
| 3 | 43,84 | |||
| 3 | 43,84 | |||
| 23.07.2025 | 10:26:57,647 | 80 | 43,86 | |
| 80 | 43,86 | |||
| 80 | 43,86 | |||
| 23.07.2025 | 10:26:41,789 | 200 | 43,90 | |
| 200 | 43,90 | |||
| 200 | 43,90 | |||
| 23.07.2025 | 10:26:33,205 | 40 | 43,90 | |
| 40 | 43,90 | |||
| 40 | 43,90 | |||
| 23.07.2025 | 10:26:22,146 | 360 | 43,90 | |
| 300 | 43,90 | |||
| 60 | 43,90 | |||
| 360 | 43,90 | |||
| 23.07.2025 | 10:26:14,421 | 62 | 43,88 | |
| 62 | 43,88 | |||
| 62 | 43,88 | |||
| 23.07.2025 | 10:26:11,396 | 4 | 43,89 | |
| 4 | 43,89 | |||
| 4 | 43,89 | |||
| 23.07.2025 | 10:26:07,111 | 300 | 43,88 | |
| 300 | 43,88 | |||
| 300 | 43,88 | |||
| 23.07.2025 | 10:26:01,204 | 145 | 43,88 | |
| 145 | 43,88 | |||
| 145 | 43,88 | |||
| 23.07.2025 | 10:25:54,348 | 20 | 43,88 | |
| 20 | 43,88 | |||
| 20 | 43,88 | |||
| 23.07.2025 | 10:25:11,794 | 2 | 43,91 | |
| 2 | 43,91 | |||
| 2 | 43,91 | |||
| 23.07.2025 | 10:24:46,180 | 35 | 43,90 | |
| 35 | 43,90 | |||
| 35 | 43,90 | |||
| 23.07.2025 | 10:24:14,555 | 600 | 43,90 | |
| 560 | 43,90 | |||
| 600 | 43,90 | |||
| 40 | 43,90 | |||
| 23.07.2025 | 10:24:11,861 | 2 555 | 43,90 | |
| 2 555 | 43,90 | |||
| 1 955 | 43,90 | |||
| 600 | 43,90 | |||
| 23.07.2025 | 10:23:52,727 | 500 | 43,92 | |
| 500 | 43,92 | |||
| 500 | 43,92 | |||
| 23.07.2025 | 10:23:46,338 | 293 | 43,92 | |
| 293 | 43,92 | |||
| 293 | 43,92 | |||
| 23.07.2025 | 10:23:39,629 | 553 | 43,99 | |
| 68 | 43,99 | |||
| 50 | 43,99 | |||
| 553 | 43,99 | |||
| 400 | 43,99 | |||
| 35 | 43,99 | |||
| 23.07.2025 | 10:23:37,588 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 23.07.2025 | 10:23:21,515 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 23.07.2025 | 10:23:19,883 | 252 | 43,95 | |
| 252 | 43,95 | |||
| 252 | 43,95 | |||
| 23.07.2025 | 10:23:19,778 | 85 | 43,92 | |
| 85 | 43,92 | |||
| 85 | 43,92 | |||
| 23.07.2025 | 10:23:19,673 | 5 | 43,90 | |
| 5 | 43,90 | |||
| 5 | 43,90 | |||
| 23.07.2025 | 10:22:47,348 | 420 | 43,90 | |
| 220 | 43,90 | |||
| 420 | 43,90 | |||
| 200 | 43,90 | |||
| 23.07.2025 | 10:22:42,236 | 47 | 43,88 | |
| 47 | 43,88 | |||
| 47 | 43,88 | |||
| 23.07.2025 | 10:22:32,498 | 131 | 43,84 | |
| 131 | 43,84 | |||
| 131 | 43,84 | |||
| 23.07.2025 | 10:22:30,526 | 150 | 43,84 | |
| 150 | 43,84 | |||
| 150 | 43,84 | |||
| 23.07.2025 | 10:22:27,727 | 100 | 43,84 | |
| 100 | 43,84 | |||
| 100 | 43,84 | |||
| 23.07.2025 | 10:22:23,182 | 30 | 43,85 | |
| 30 | 43,85 | |||
| 30 | 43,85 | |||
| 23.07.2025 | 10:21:42,607 | 10 | 43,81 | |
| 10 | 43,81 | |||
| 10 | 43,81 | |||
| 23.07.2025 | 10:21:36,662 | 60 | 43,80 | |
| 60 | 43,80 | |||
| 60 | 43,80 | |||
| 23.07.2025 | 10:21:35,767 | 142 | 43,81 | |
| 142 | 43,81 | |||
| 142 | 43,81 | |||
| 23.07.2025 | 10:21:29,178 | 250 | 43,81 | |
| 250 | 43,81 | |||
| 250 | 43,81 | |||
| 23.07.2025 | 10:21:25,150 | 15 | 43,80 | |
| 15 | 43,80 | |||
| 15 | 43,80 | |||
| 23.07.2025 | 10:21:21,991 | 5 | 43,82 | |
| 5 | 43,82 | |||
| 5 | 43,82 | |||
| 23.07.2025 | 10:21:13,616 | 200 | 43,80 | |
| 200 | 43,80 | |||
| 200 | 43,80 | |||
| 23.07.2025 | 10:21:10,142 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 23.07.2025 | 10:21:04,072 | 236 | 43,80 | |
| 236 | 43,80 | |||
| 236 | 43,80 | |||
| 23.07.2025 | 10:20:46,097 | 143 | 43,80 | |
| 143 | 43,80 | |||
| 143 | 43,80 | |||
| 23.07.2025 | 10:20:40,624 | 30 | 43,80 | |
| 30 | 43,80 | |||
| 30 | 43,80 | |||
| 23.07.2025 | 10:20:36,022 | 15 | 43,80 | |
| 15 | 43,80 | |||
| 15 | 43,80 | |||
| 23.07.2025 | 10:20:33,569 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 23.07.2025 | 10:20:20,776 | 1 150 | 43,80 | |
| 1 150 | 43,80 | |||
| 1 150 | 43,80 | |||
| 23.07.2025 | 10:20:04,355 | 450 | 43,84 | |
| 450 | 43,84 | |||
| 450 | 43,84 | |||
| 23.07.2025 | 10:19:58,997 | 500 | 43,83 | |
| 500 | 43,83 | |||
| 500 | 43,83 | |||
| 23.07.2025 | 10:19:54,492 | 300 | 43,82 | |
| 300 | 43,82 | |||
| 300 | 43,82 | |||
| 23.07.2025 | 10:19:38,499 | 300 | 43,81 | |
| 300 | 43,81 | |||
| 300 | 43,81 | |||
| 23.07.2025 | 10:19:37,537 | 224 | 43,80 | |
| 224 | 43,80 | |||
| 224 | 43,80 | |||
| 23.07.2025 | 10:19:20,889 | 500 | 43,77 | |
| 500 | 43,77 | |||
| 500 | 43,77 | |||
| 23.07.2025 | 10:18:45,633 | 25 | 43,77 | |
| 25 | 43,77 | |||
| 25 | 43,77 | |||
| 23.07.2025 | 10:18:32,256 | 30 | 43,77 | |
| 30 | 43,77 | |||
| 30 | 43,77 | |||
| 23.07.2025 | 10:18:27,076 | 300 | 43,74 | |
| 300 | 43,74 | |||
| 300 | 43,74 | |||
| 23.07.2025 | 10:18:13,467 | 350 | 43,75 | |
| 350 | 43,75 | |||
| 350 | 43,75 | |||
| 23.07.2025 | 10:18:09,115 | 20 | 43,75 | |
| 20 | 43,75 | |||
| 20 | 43,75 | |||
| 23.07.2025 | 10:18:03,066 | 150 | 43,75 | |
| 150 | 43,75 | |||
| 150 | 43,75 | |||
| 23.07.2025 | 10:17:49,458 | 50 | 43,73 | |
| 50 | 43,73 | |||
| 50 | 43,73 | |||
| 23.07.2025 | 10:17:44,986 | 105 | 43,73 | |
| 105 | 43,73 | |||
| 105 | 43,73 | |||
| 23.07.2025 | 10:17:44,175 | 50 | 43,73 | |
| 50 | 43,73 | |||
| 50 | 43,73 | |||
| 23.07.2025 | 10:17:41,815 | 84 | 43,73 | |
| 84 | 43,73 | |||
| 84 | 43,73 | |||
| 23.07.2025 | 10:17:09,805 | 70 | 43,71 | |
| 70 | 43,71 | |||
| 70 | 43,71 | |||
| 23.07.2025 | 10:16:59,822 | 105 | 43,73 | |
| 105 | 43,73 | |||
| 105 | 43,73 | |||
| 23.07.2025 | 10:16:42,696 | 250 | 43,70 | |
| 250 | 43,70 | |||
| 250 | 43,70 | |||
| 23.07.2025 | 10:16:42,424 | 50 | 43,70 | |
| 50 | 43,70 | |||
| 50 | 43,70 | |||
| 23.07.2025 | 10:16:40,943 | 602 | 43,70 | |
| 578 | 43,70 | |||
| 602 | 43,70 | |||
| 24 | 43,70 | |||
| 23.07.2025 | 10:16:32,590 | 250 | 43,73 | |
| 250 | 43,73 | |||
| 250 | 43,73 | |||
| 23.07.2025 | 10:16:20,863 | 500 | 43,79 | |
| 500 | 43,79 | |||
| 500 | 43,79 | |||
| 23.07.2025 | 10:16:01,463 | 17 | 43,78 | |
| 17 | 43,78 | |||
| 17 | 43,78 | |||
| 23.07.2025 | 10:15:58,297 | 10 | 43,78 | |
| 10 | 43,78 | |||
| 10 | 43,78 | |||
| 23.07.2025 | 10:15:58,165 | 100 | 43,78 | |
| 100 | 43,78 | |||
| 100 | 43,78 | |||
| 23.07.2025 | 10:15:00,465 | 128 | 43,83 | |
| 128 | 43,83 | |||
| 128 | 43,83 | |||
| 23.07.2025 | 10:14:57,409 | 40 | 43,82 | |
| 40 | 43,82 | |||
| 40 | 43,82 | |||
| 23.07.2025 | 10:14:30,464 | 500 | 43,83 | |
| 500 | 43,83 | |||
| 500 | 43,83 | |||
| 23.07.2025 | 10:14:28,517 | 15 | 43,83 | |
| 15 | 43,83 | |||
| 15 | 43,83 | |||
| 23.07.2025 | 10:14:28,456 | 19 | 43,83 | |
| 19 | 43,83 | |||
| 19 | 43,83 | |||
| 23.07.2025 | 10:14:27,641 | 500 | 43,83 | |
| 500 | 43,83 | |||
| 500 | 43,83 | |||
| 23.07.2025 | 10:14:23,309 | 90 | 43,83 | |
| 90 | 43,83 | |||
| 90 | 43,83 | |||
| 23.07.2025 | 10:14:18,736 | 29 | 43,82 | |
| 29 | 43,82 | |||
| 29 | 43,82 | |||
| 23.07.2025 | 10:13:31,342 | 150 | 43,88 | |
| 150 | 43,88 | |||
| 150 | 43,88 | |||
| 23.07.2025 | 10:13:23,244 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 23.07.2025 | 10:13:05,794 | 250 | 43,90 | |
| 250 | 43,90 | |||
| 250 | 43,90 | |||
| 23.07.2025 | 10:13:04,906 | 150 | 43,90 | |
| 150 | 43,90 | |||
| 150 | 43,90 | |||
| 23.07.2025 | 10:12:52,884 | 31 | 43,90 | |
| 31 | 43,90 | |||
| 31 | 43,90 | |||
| 23.07.2025 | 10:12:51,782 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 23.07.2025 | 10:12:48,459 | 5 | 43,90 | |
| 5 | 43,90 | |||
| 5 | 43,90 | |||
| 23.07.2025 | 10:12:37,183 | 350 | 43,90 | |
| 350 | 43,90 | |||
| 310 | 43,90 | |||
| 40 | 43,90 | |||
| 23.07.2025 | 10:11:55,065 | 3 037 | 43,90 | |
| 300 | 43,90 | |||
| 193 | 43,90 | |||
| 500 | 43,90 | |||
| 4 | 43,90 | |||
| 1 212 | 43,90 | |||
| 40 | 43,90 | |||
| 1 825 | 43,90 | |||
| 2 000 | 43,90 | |||
| 23.07.2025 | 10:11:49,704 | 400 | 43,90 | |
| 325 | 43,90 | |||
| 400 | 43,90 | |||
| 73 | 43,90 | |||
| 2 | 43,90 | |||
| 23.07.2025 | 10:11:49,532 | 38 | 43,89 | |
| 32 | 43,89 | |||
| 38 | 43,89 | |||
| 6 | 43,89 | |||
| 23.07.2025 | 10:11:49,390 | 105 | 43,88 | |
| 60 | 43,88 | |||
| 105 | 43,88 | |||
| 45 | 43,88 | |||
| 23.07.2025 | 10:11:49,309 | 1 232 | 43,85 | |
| 20 | 43,85 | |||
| 1 000 | 43,85 | |||
| 1 212 | 43,85 | |||
| 232 | 43,85 | |||
| 23.07.2025 | 10:11:39,235 | 250 | 43,85 | |
| 250 | 43,85 | |||
| 250 | 43,85 | |||
| 23.07.2025 | 10:11:17,444 | 250 | 43,86 | |
| 250 | 43,86 | |||
| 250 | 43,86 | |||
| 23.07.2025 | 10:11:17,363 | 200 | 43,85 | |
| 200 | 43,85 | |||
| 200 | 43,85 | |||
| 23.07.2025 | 10:11:13,308 | 600 | 43,81 | |
| 600 | 43,81 | |||
| 600 | 43,81 | |||
| 23.07.2025 | 10:10:58,251 | 4 750 | 43,81 | |
| 1 750 | 43,81 | |||
| 4 750 | 43,81 | |||
| 2 900 | 43,81 | |||
| 100 | 43,81 | |||
| 23.07.2025 | 10:10:44,376 | 350 | 43,84 | |
| 250 | 43,84 | |||
| 350 | 43,84 | |||
| 100 | 43,84 | |||
| 23.07.2025 | 10:10:41,812 | 100 | 43,85 | |
| 100 | 43,85 | |||
| 100 | 43,85 | |||
| 23.07.2025 | 10:10:38,162 | 53 | 43,84 | |
| 53 | 43,84 | |||
| 53 | 43,84 | |||
| 23.07.2025 | 10:10:36,652 | 1 | 43,85 | |
| 1 | 43,85 | |||
| 1 | 43,85 | |||
| 23.07.2025 | 10:10:18,906 | 250 | 43,82 | |
| 250 | 43,82 | |||
| 250 | 43,82 | |||
| 23.07.2025 | 10:10:16,728 | 133 | 43,82 | |
| 133 | 43,82 | |||
| 133 | 43,82 | |||
| 23.07.2025 | 10:10:08,916 | 125 | 43,81 | |
| 125 | 43,81 | |||
| 125 | 43,81 | |||
| 23.07.2025 | 10:09:59,083 | 250 | 43,81 | |
| 250 | 43,81 | |||
| 250 | 43,81 | |||
| 23.07.2025 | 10:09:59,037 | 200 | 43,81 | |
| 200 | 43,81 | |||
| 200 | 43,81 | |||
| 23.07.2025 | 10:09:41,579 | 12 424 | 43,84 | |
| 12 424 | 43,84 | |||
| 12 424 | 43,84 | |||
| 23.07.2025 | 10:09:24,110 | 250 | 43,86 | |
| 250 | 43,86 | |||
| 250 | 43,86 | |||
| 23.07.2025 | 10:09:14,965 | 35 | 43,85 | |
| 35 | 43,85 | |||
| 35 | 43,85 | |||
| 23.07.2025 | 10:08:42,847 | 400 | 43,83 | |
| 90 | 43,83 | |||
| 260 | 43,83 | |||
| 400 | 43,83 | |||
| 50 | 43,83 | |||
| 23.07.2025 | 10:08:13,743 | 500 | 43,83 | |
| 500 | 43,83 | |||
| 500 | 43,83 | |||
| 23.07.2025 | 10:08:13,034 | 519 | 43,83 | |
| 70 | 43,83 | |||
| 449 | 43,83 | |||
| 519 | 43,83 | |||
| 23.07.2025 | 10:07:35,045 | 300 | 43,83 | |
| 300 | 43,83 | |||
| 300 | 43,83 | |||
| 23.07.2025 | 10:07:31,120 | 130 | 43,82 | |
| 130 | 43,82 | |||
| 130 | 43,82 | |||
| 23.07.2025 | 10:07:30,489 | 300 | 43,82 | |
| 300 | 43,82 | |||
| 300 | 43,82 | |||
| 23.07.2025 | 10:07:15,620 | 250 | 43,81 | |
| 250 | 43,81 | |||
| 250 | 43,81 | |||
| 23.07.2025 | 10:07:13,832 | 30 | 43,81 | |
| 30 | 43,81 | |||
| 30 | 43,81 | |||
| 23.07.2025 | 10:07:12,825 | 35 | 43,81 | |
| 35 | 43,81 | |||
| 35 | 43,81 | |||
| 23.07.2025 | 10:06:50,908 | 216 | 43,80 | |
| 216 | 43,80 | |||
| 216 | 43,80 | |||
| 23.07.2025 | 10:06:48,026 | 1 035 | 43,80 | |
| 49 | 43,80 | |||
| 1 035 | 43,80 | |||
| 284 | 43,80 | |||
| 203 | 43,80 | |||
| 65 | 43,80 | |||
| 60 | 43,80 | |||
| 55 | 43,80 | |||
| 35 | 43,80 | |||
| 250 | 43,80 | |||
| 34 | 43,80 | |||
| 23.07.2025 | 10:06:44,465 | 565 | 43,74 | |
| 565 | 43,74 | |||
| 65 | 43,74 | |||
| 500 | 43,74 | |||
| 23.07.2025 | 10:06:31,775 | 247 | 43,72 | |
| 247 | 43,72 | |||
| 247 | 43,72 | |||
| 23.07.2025 | 10:06:11,956 | 82 | 43,72 | |
| 82 | 43,72 | |||
| 82 | 43,72 | |||
| 23.07.2025 | 10:06:07,541 | 165 | 43,71 | |
| 50 | 43,71 | |||
| 165 | 43,71 | |||
| 115 | 43,71 | |||
| 23.07.2025 | 10:06:06,938 | 232 | 43,71 | |
| 232 | 43,71 | |||
| 232 | 43,71 | |||
| 23.07.2025 | 10:06:06,262 | 262 | 43,71 | |
| 250 | 43,71 | |||
| 262 | 43,71 | |||
| 12 | 43,71 | |||
| 23.07.2025 | 10:05:02,225 | 200 | 43,73 | |
| 200 | 43,73 | |||
| 200 | 43,73 | |||
| 23.07.2025 | 10:04:51,737 | 150 | 43,73 | |
| 150 | 43,73 | |||
| 150 | 43,73 | |||
| 23.07.2025 | 10:04:51,041 | 250 | 43,73 | |
| 250 | 43,73 | |||
| 250 | 43,73 | |||
| 23.07.2025 | 10:04:16,297 | 200 | 43,79 | |
| 200 | 43,79 | |||
| 200 | 43,79 | |||
| 23.07.2025 | 10:04:13,851 | 50 | 43,78 | |
| 50 | 43,78 | |||
| 50 | 43,78 | |||
| 23.07.2025 | 10:04:05,006 | 35 | 43,73 | |
| 35 | 43,73 | |||
| 35 | 43,73 | |||
| 23.07.2025 | 10:03:54,408 | 100 | 43,71 | |
| 100 | 43,71 | |||
| 100 | 43,71 | |||
| 23.07.2025 | 10:03:30,888 | 350 | 43,77 | |
| 50 | 43,77 | |||
| 110 | 43,77 | |||
| 190 | 43,77 | |||
| 350 | 43,77 | |||
| 23.07.2025 | 10:03:19,014 | 62 | 43,75 | |
| 62 | 43,75 | |||
| 62 | 43,75 | |||
| 23.07.2025 | 10:03:14,689 | 387 | 43,75 | |
| 200 | 43,75 | |||
| 387 | 43,75 | |||
| 70 | 43,75 | |||
| 80 | 43,75 | |||
| 37 | 43,75 | |||
| 23.07.2025 | 10:03:14,601 | 180 | 43,71 | |
| 180 | 43,71 | |||
| 30 | 43,71 | |||
| 150 | 43,71 | |||
| 23.07.2025 | 10:02:57,550 | 350 | 43,71 | |
| 350 | 43,71 | |||
| 350 | 43,71 | |||
| 23.07.2025 | 10:02:54,847 | 1 250 | 43,70 | |
| 1 250 | 43,70 | |||
| 1 250 | 43,70 | |||
| 23.07.2025 | 10:02:50,306 | 20 | 43,68 | |
| 20 | 43,68 | |||
| 20 | 43,68 | |||
| 23.07.2025 | 10:02:43,195 | 1 038 | 43,68 | |
| 38 | 43,68 | |||
| 1 038 | 43,68 | |||
| 1 000 | 43,68 | |||
| 23.07.2025 | 10:02:19,087 | 786 | 43,70 | |
| 130 | 43,70 | |||
| 200 | 43,70 | |||
| 500 | 43,70 | |||
| 286 | 43,70 | |||
| 229 | 43,70 | |||
| 227 | 43,70 | |||
| 23.07.2025 | 10:02:08,580 | 500 | 43,70 | |
| 500 | 43,70 | |||
| 500 | 43,70 | |||
| 23.07.2025 | 10:02:05,379 | 34 | 43,65 | |
| 34 | 43,65 | |||
| 34 | 43,65 | |||
| 23.07.2025 | 10:01:59,832 | 1 050 | 43,63 | |
| 1 050 | 43,63 | |||
| 1 050 | 43,63 | |||
| 23.07.2025 | 10:01:39,512 | 250 | 43,63 | |
| 250 | 43,63 | |||
| 250 | 43,63 | |||
| 23.07.2025 | 10:01:05,625 | 250 | 43,65 | |
| 250 | 43,65 | |||
| 250 | 43,65 | |||
| 23.07.2025 | 10:01:04,963 | 500 | 43,65 | |
| 500 | 43,65 | |||
| 500 | 43,65 | |||
| 23.07.2025 | 10:01:04,142 | 500 | 43,65 | |
| 500 | 43,65 | |||
| 500 | 43,65 | |||
| 23.07.2025 | 10:01:01,767 | 1 452 | 43,62 | |
| 1 202 | 43,62 | |||
| 1 000 | 43,62 | |||
| 57 | 43,62 | |||
| 250 | 43,62 | |||
| 95 | 43,62 | |||
| 300 | 43,62 | |||
| 23.07.2025 | 10:00:27,670 | 250 | 43,62 | |
| 250 | 43,62 | |||
| 250 | 43,62 | |||
| 23.07.2025 | 10:00:27,278 | 250 | 43,62 | |
| 250 | 43,62 | |||
| 250 | 43,62 | |||
| 23.07.2025 | 10:00:27,046 | 250 | 43,62 | |
| 5 | 43,62 | |||
| 2 | 43,62 | |||
| 250 | 43,62 | |||
| 243 | 43,62 | |||
| 23.07.2025 | 10:00:12,662 | 500 | 43,62 | |
| 500 | 43,62 | |||
| 500 | 43,62 | |||
| 23.07.2025 | 09:59:57,995 | 250 | 43,58 | |
| 250 | 43,58 | |||
| 250 | 43,58 | |||
| 23.07.2025 | 09:59:42,343 | 157 | 43,64 | |
| 157 | 43,64 | |||
| 157 | 43,64 | |||
| 23.07.2025 | 09:59:28,568 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 23.07.2025 | 09:59:08,143 | 57 | 43,65 | |
| 57 | 43,65 | |||
| 57 | 43,65 | |||
| 23.07.2025 | 09:58:49,460 | 220 | 43,65 | |
| 220 | 43,65 | |||
| 220 | 43,65 | |||
| 23.07.2025 | 09:58:33,058 | 100 | 43,64 | |
| 100 | 43,64 | |||
| 100 | 43,64 | |||
| 23.07.2025 | 09:58:03,819 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 23.07.2025 | 09:57:53,166 | 300 | 43,67 | |
| 300 | 43,67 | |||
| 300 | 43,67 | |||
| 23.07.2025 | 09:57:19,193 | 100 | 43,69 | |
| 100 | 43,69 | |||
| 100 | 43,69 | |||
| 23.07.2025 | 09:56:56,922 | 50 | 43,72 | |
| 50 | 43,72 | |||
| 50 | 43,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,00
Ask: 1 774,50
Umsatz: 23 751 TEUR -
SAP SE
Bid: 251,85 / Ask: 251,95
Umsatz: 20 570 TEUR -
Mercedes-Benz Group AG
Bid: 54,00 / Ask: 54,01
Umsatz: 18 689 TEUR -
Volkswagen AG VZ
Bid: 95,22 / Ask: 95,28
Umsatz: 15 698 TEUR -
Deutsche Bank AG
Bid: 26,515 / Ask: 26,525
Umsatz: 15 679 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 10:51:57
Letzte Aktualisierung:
23.07.2025 @ 10:51:57