Tradegate Exchange

Porsche Automobil Holding SE

381

314

35.42

Date	Time	Volume	Order Volume	Price
30/07/2025	18:45:42.966	140		35.42
			100	35.42
			140	35.42
			40	35.42
30/07/2025	18:44:24.416	10		35.41
			10	35.41
			10	35.41
30/07/2025	18:42:18.278	15		35.53
			15	35.53
			15	35.53
30/07/2025	18:39:15.436	5		35.41
			5	35.41
			5	35.41
30/07/2025	18:35:53.343	155		35.55
			100	35.55
			55	35.55
			155	35.55
30/07/2025	18:32:26.614	1		35.55
			1	35.55
			1	35.55
30/07/2025	18:29:26.431	5		35.39
			5	35.39
			5	35.39
30/07/2025	18:24:36.212	5		35.38
			5	35.38
			5	35.38
30/07/2025	18:18:27.019	75		35.54
			75	35.54
			75	35.54
30/07/2025	18:16:50.218	290		35.51
			100	35.51
			40	35.51
			100	35.51
			290	35.51
			50	35.51
30/07/2025	18:13:06.007	5		35.36
			5	35.36
			5	35.36
30/07/2025	18:05:36.273	30		35.52
			1	35.52
			30	35.52
			20	35.52
			9	35.52
30/07/2025	17:58:59.685	70		35.36
			70	35.36
			30	35.36
			40	35.36
30/07/2025	17:58:53.394	100		35.36
			100	35.36
			100	35.36
30/07/2025	17:54:26.532	75		35.40
			60	35.40
			15	35.40
			75	35.40
30/07/2025	17:50:54.235	100		35.51
			40	35.51
			40	35.51
			20	35.51
			100	35.51
30/07/2025	17:48:36.727	7		35.33
			7	35.33
			7	35.33
30/07/2025	17:44:11.211	100		35.32
			100	35.32
			100	35.32
30/07/2025	17:44:11.175	16		35.32
			16	35.32
			16	35.32
30/07/2025	17:43:35.984	50		35.44
			50	35.44
			15	35.44
			35	35.44
30/07/2025	17:43:04.679	100		35.36
			50	35.36
			50	35.36
			100	35.36
30/07/2025	17:42:45.098	430		35.50
			430	35.50
			430	35.50
30/07/2025	17:42:34.538	261		35.41
			261	35.41
			261	35.41
30/07/2025	17:42:06.573	305		35.41
			205	35.41
			100	35.41
			305	35.41
30/07/2025	17:40:59.021	108		35.40
			5	35.40
			28	35.40
			103	35.40
			80	35.40
30/07/2025	17:40:58.892	682		35.50
			94	35.50
			625	35.50
			50	35.50
			57	35.50
			300	35.50
			28	35.50
			50	35.50
			40	35.50
			50	35.50
			70	35.50
30/07/2025	17:40:40.034	614		35.52
			399	35.52
			614	35.52
			100	35.52
			100	35.52
			15	35.52
30/07/2025	17:37:26.914	150		35.58
			127	35.58
			23	35.58
			150	35.58
30/07/2025	17:28:34.448	99		35.61
			99	35.61
			99	35.61
30/07/2025	17:24:48.272	1		35.60
			1	35.60
			1	35.60
30/07/2025	17:24:02.044	30		35.59
			30	35.59
			30	35.59
30/07/2025	17:24:01.966	100		35.60
			100	35.60
			100	35.60
30/07/2025	17:20:05.914	430		35.62
			430	35.62
			430	35.62
30/07/2025	17:18:59.155	20		35.65
			20	35.65
			20	35.65
30/07/2025	17:15:39.792	360		35.63
			360	35.63
			360	35.63
30/07/2025	17:15:35.265	640		35.63
			640	35.63
			640	35.63
30/07/2025	17:14:56.594	30		35.61
			30	35.61
			30	35.61
30/07/2025	17:13:35.191	500		35.63
			500	35.63
			500	35.63
30/07/2025	17:09:25.123	280		35.65
			280	35.65
			280	35.65
30/07/2025	17:05:11.045	2		35.65
			2	35.65
			2	35.65
30/07/2025	17:03:31.765	50		35.66
			50	35.66
			50	35.66
30/07/2025	16:59:17.841	2		35.64
			2	35.64
			2	35.64
30/07/2025	16:58:17.203	57		35.63
			57	35.63
			57	35.63
30/07/2025	16:57:02.014	20		35.66
			20	35.66
			20	35.66
30/07/2025	16:54:32.560	215		35.66
			215	35.66
			215	35.66
30/07/2025	16:52:20.305	75		35.69
			75	35.69
			75	35.69
30/07/2025	16:51:12.019	40		35.70
			40	35.70
			40	35.70
30/07/2025	16:49:29.498	36		35.70
			36	35.70
			36	35.70
30/07/2025	16:46:22.952	8		35.72
			8	35.72
			8	35.72
30/07/2025	16:44:28.671	430		35.66
			430	35.66
			430	35.66
30/07/2025	16:38:53.592	8		35.69
			8	35.69
			8	35.69
30/07/2025	16:38:04.820	300		35.69
			300	35.69
			300	35.69
30/07/2025	16:33:52.873	430		35.67
			430	35.67
			430	35.67
30/07/2025	16:31:57.035	120		35.67
			120	35.67
			120	35.67
30/07/2025	16:30:56.799	400		35.68
			400	35.68
			400	35.68
30/07/2025	16:28:19.667	70		35.71
			70	35.71
			70	35.71
30/07/2025	16:27:48.129	27		35.71
			27	35.71
			27	35.71
30/07/2025	16:26:49.891	1		35.72
			1	35.72
			1	35.72
30/07/2025	16:26:19.099	5		35.72
			5	35.72
			5	35.72
30/07/2025	16:25:29.766	35		35.72
			35	35.72
			35	35.72
30/07/2025	16:25:08.487	300		35.72
			300	35.72
			300	35.72
30/07/2025	16:20:33.314	10		35.74
			10	35.74
			10	35.74
30/07/2025	16:17:12.037	150		35.71
			150	35.71
			150	35.71
30/07/2025	16:16:10.581	14		35.71
			14	35.71
			14	35.71
30/07/2025	16:14:31.166	62		35.70
			62	35.70
			62	35.70
30/07/2025	16:13:15.447	20		35.70
			20	35.70
			20	35.70
30/07/2025	16:11:40.514	130		35.73
			130	35.73
			130	35.73
30/07/2025	16:10:24.593	20		35.75
			20	35.75
			20	35.75
30/07/2025	16:07:42.030	13		35.77
			13	35.77
			13	35.77
30/07/2025	16:05:01.496	1		35.73
			1	35.73
			1	35.73
30/07/2025	16:04:19.203	2		35.76
			2	35.76
			2	35.76
30/07/2025	16:03:41.620	420		35.78
			420	35.78
			420	35.78
30/07/2025	15:59:52.254	660		35.75
			660	35.75
			660	35.75
30/07/2025	15:55:17.798	26		35.71
			26	35.71
			26	35.71
30/07/2025	15:52:55.013	150		35.73
			150	35.73
			150	35.73
30/07/2025	15:45:16.325	400		35.74
			400	35.74
			400	35.74
30/07/2025	15:45:00.315	427		35.74
			427	35.74
			427	35.74
30/07/2025	15:44:41.793	14		35.74
			14	35.74
			14	35.74
30/07/2025	15:40:18.518	420		35.78
			420	35.78
			420	35.78
30/07/2025	15:39:32.447	100		35.78
			100	35.78
			100	35.78
30/07/2025	15:36:24.408	2		35.79
			2	35.79
			2	35.79
30/07/2025	15:30:49.871	39		35.71
			39	35.71
			39	35.71
30/07/2025	15:30:10.316	55		35.75
			55	35.75
			55	35.75
30/07/2025	15:30:08.109	30		35.76
			30	35.76
			30	35.76
30/07/2025	15:30:03.527	420		35.79
			420	35.79
			420	35.79
30/07/2025	15:28:51.502	1		35.80
			1	35.80
			1	35.80
30/07/2025	15:27:58.659	87		35.78
			87	35.78
			87	35.78
30/07/2025	15:26:38.139	75		35.78
			75	35.78
			75	35.78
30/07/2025	15:22:50.683	15		35.78
			15	35.78
			15	35.78
30/07/2025	15:22:03.423	150		35.79
			150	35.79
			150	35.79
30/07/2025	15:20:24.662	300		35.78
			300	35.78
			300	35.78
30/07/2025	15:17:43.079	11		35.79
			11	35.79
			11	35.79
30/07/2025	15:16:10.047	5		35.79
			5	35.79
			5	35.79
30/07/2025	15:12:03.339	20		35.80
			20	35.80
			20	35.80
30/07/2025	15:11:30.551	210		35.80
			210	35.80
			210	35.80
30/07/2025	15:11:24.776	1 430		35.80
			870	35.80
			1 400	35.80
			30	35.80
			560	35.80
30/07/2025	15:10:54.900	420		35.80
			420	35.80
			420	35.80
30/07/2025	15:05:09.516	4		35.87
			4	35.87
			4	35.87
30/07/2025	15:04:53.595	175		35.86
			175	35.86
			175	35.86
30/07/2025	14:58:48.878	666		35.85
			666	35.85
			666	35.85
30/07/2025	14:57:10.495	50		35.86
			50	35.86
			50	35.86
30/07/2025	14:50:38.372	100		35.82
			100	35.82
			100	35.82
30/07/2025	14:44:52.245	321		35.83
			321	35.83
			321	35.83
30/07/2025	14:39:42.060	40		35.84
			40	35.84
			40	35.84
30/07/2025	14:38:24.148	420		35.86
			420	35.86
			420	35.86
30/07/2025	14:37:25.779	100		35.90
			100	35.90
			100	35.90
30/07/2025	14:36:03.443	105		35.91
			105	35.91
			105	35.91
30/07/2025	14:34:15.190	100		35.90
			100	35.90
			100	35.90
30/07/2025	14:33:49.025	25		35.86
			25	35.86
			25	35.86
30/07/2025	14:29:08.568	47		35.85
			47	35.85
			47	35.85
30/07/2025	14:26:48.694	7		35.85
			7	35.85
			7	35.85
30/07/2025	14:23:11.868	175		35.86
			175	35.86
			175	35.86
30/07/2025	14:13:27.972	390		35.87
			390	35.87
			390	35.87
30/07/2025	14:11:58.792	320		35.90
			320	35.90
			320	35.90
30/07/2025	14:11:58.739	1 260		35.90
			1 260	35.90
			1 260	35.90
30/07/2025	14:10:29.517	3		35.88
			3	35.88
			3	35.88
30/07/2025	14:05:10.930	860		35.90
			860	35.90
			860	35.90
30/07/2025	14:04:20.422	1 070		35.90
			1 070	35.90
			1 070	35.90
30/07/2025	14:03:32.613	820		35.90
			820	35.90
			820	35.90
30/07/2025	13:58:02.496	670		35.90
			670	35.90
			670	35.90
30/07/2025	13:57:48.834	950		35.90
			950	35.90
			950	35.90
30/07/2025	13:51:59.713	122		35.88
			122	35.88
			122	35.88
30/07/2025	13:49:31.002	200		35.87
			200	35.87
			200	35.87
30/07/2025	13:46:30.576	250		35.85
			250	35.85
			250	35.85
30/07/2025	13:40:16.747	35		35.88
			35	35.88
			35	35.88
30/07/2025	13:33:58.620	60		35.86
			60	35.86
			60	35.86
30/07/2025	13:33:28.789	200		35.86
			200	35.86
			200	35.86
30/07/2025	13:31:59.065	14		35.88
			14	35.88
			14	35.88
30/07/2025	13:26:56.750	22		35.89
			22	35.89
			22	35.89
30/07/2025	13:24:12.895	7		35.88
			7	35.88
			7	35.88
30/07/2025	13:24:00.035	5		35.88
			5	35.88
			5	35.88
30/07/2025	13:23:22.617	200		35.88
			200	35.88
			200	35.88
30/07/2025	13:22:54.513	30		35.87
			30	35.87
			30	35.87
30/07/2025	13:22:24.271	200		35.88
			200	35.88
			200	35.88
30/07/2025	13:22:05.419	60		35.87
			60	35.87
			60	35.87
30/07/2025	13:19:43.278	16		35.89
			16	35.89
			16	35.89
30/07/2025	13:19:07.746	16		35.90
			16	35.90
			16	35.90
30/07/2025	13:06:56.839	174		35.82
			174	35.82
			174	35.82
30/07/2025	13:06:53.636	12		35.83
			12	35.83
			12	35.83
30/07/2025	13:03:18.790	100		35.85
			100	35.85
			100	35.85
30/07/2025	13:00:25.976	25		35.81
			25	35.81
			25	35.81
30/07/2025	12:58:05.537	64		35.84
			64	35.84
			64	35.84
30/07/2025	12:53:09.002	25		35.89
			25	35.89
			25	35.89
30/07/2025	12:50:23.432	100		35.87
			100	35.87
			100	35.87
30/07/2025	12:43:05.537	1		35.86
			1	35.86
			1	35.86
30/07/2025	12:42:30.094	9		35.86
			9	35.86
			9	35.86
30/07/2025	12:40:10.756	100		35.86
			100	35.86
			100	35.86
30/07/2025	12:38:25.116	420		35.85
			420	35.85
			420	35.85
30/07/2025	12:33:42.636	8		35.86
			8	35.86
			8	35.86
30/07/2025	12:32:47.879	1 000		35.85
			1 000	35.85
			1 000	35.85
30/07/2025	12:32:16.872	30		35.86
			30	35.86
			30	35.86
30/07/2025	12:30:25.235	1 000		35.90
			1 000	35.90
			1 000	35.90
30/07/2025	12:26:58.903	420		35.93
			420	35.93
			420	35.93
30/07/2025	12:25:39.267	14		35.93
			14	35.93
			14	35.93
30/07/2025	12:14:11.592	300		35.93
			300	35.93
			300	35.93
30/07/2025	12:07:56.264	100		35.95
			100	35.95
			100	35.95
30/07/2025	12:07:54.905	50		35.95
			50	35.95
			50	35.95
30/07/2025	12:07:50.421	96		35.95
			96	35.95
			96	35.95
30/07/2025	12:03:31.575	420		35.96
			420	35.96
			420	35.96
30/07/2025	11:58:05.221	12		35.98
			12	35.98
			12	35.98
30/07/2025	11:56:40.162	620		35.95
			620	35.95
			620	35.95
30/07/2025	11:52:38.789	70		35.97
			70	35.97
			70	35.97
30/07/2025	11:52:00.841	60		35.96
			60	35.96
			60	35.96
30/07/2025	11:50:49.047	30		35.94
			30	35.94
			30	35.94
30/07/2025	11:46:45.691	20		35.96
			20	35.96
			20	35.96
30/07/2025	11:45:14.937	40		35.98
			40	35.98
			40	35.98
30/07/2025	11:43:18.231	76		35.97
			76	35.97
			76	35.97
30/07/2025	11:42:43.179	2		35.97
			2	35.97
			2	35.97
30/07/2025	11:42:35.030	100		35.96
			100	35.96
			100	35.96
30/07/2025	11:40:38.790	22		35.95
			22	35.95
			22	35.95
30/07/2025	11:39:34.607	100		35.94
			100	35.94
			100	35.94
30/07/2025	11:37:38.571	30		35.92
			30	35.92
			30	35.92
30/07/2025	11:34:15.721	185		35.95
			185	35.95
			185	35.95
30/07/2025	11:31:41.883	35		35.96
			35	35.96
			35	35.96
30/07/2025	11:19:47.406	1		35.99
			1	35.99
			1	35.99
30/07/2025	11:19:17.494	1		35.99
			1	35.99
			1	35.99
30/07/2025	11:18:23.337	3		35.98
			3	35.98
			3	35.98
30/07/2025	11:16:06.649	16		36.00
			16	36.00
			16	36.00
30/07/2025	11:12:32.077	1 000		35.94
			1 000	35.94
			1 000	35.94
30/07/2025	11:11:04.887	666		35.98
			666	35.98
			666	35.98
30/07/2025	11:08:28.934	275		36.00
			275	36.00
			275	36.00
30/07/2025	11:07:51.429	108		36.00
			108	36.00
			108	36.00
30/07/2025	11:06:12.393	100		36.03
			100	36.03
			100	36.03
30/07/2025	10:55:04.274	69		36.03
			69	36.03
			69	36.03
30/07/2025	10:53:43.467	50		36.01
			50	36.01
			50	36.01
30/07/2025	10:52:17.069	50		35.99
			50	35.99
			50	35.99
30/07/2025	10:48:02.091	1		35.96
			1	35.96
			1	35.96
30/07/2025	10:45:02.953	15		35.94
			15	35.94
			15	35.94
30/07/2025	10:44:09.661	30		35.95
			30	35.95
			30	35.95
30/07/2025	10:42:52.936	55		35.96
			55	35.96
			55	35.96
30/07/2025	10:42:02.723	100		35.94
			100	35.94
			100	35.94
30/07/2025	10:40:59.235	15		35.91
			15	35.91
			15	35.91
30/07/2025	10:38:55.696	800		35.89
			800	35.89
			800	35.89
30/07/2025	10:38:25.739	20		35.90
			20	35.90
			20	35.90
30/07/2025	10:36:44.719	8		35.91
			8	35.91
			8	35.91
30/07/2025	10:29:06.955	150		35.99
			150	35.99
			150	35.99
30/07/2025	10:27:55.679	240		36.00
			140	36.00
			240	36.00
			100	36.00
30/07/2025	10:25:33.020	100		35.95
			100	35.95
			100	35.95
30/07/2025	10:15:24.709	700		35.90
			700	35.90
			700	35.90
30/07/2025	10:14:06.259	65		35.92
			65	35.92
			65	35.92
30/07/2025	10:13:36.447	100		35.92
			100	35.92
			100	35.92
30/07/2025	10:12:37.636	10		35.93
			10	35.93
			10	35.93
30/07/2025	10:12:36.777	5		35.93
			5	35.93
			5	35.93
30/07/2025	10:12:22.389	2		35.92
			2	35.92
			2	35.92
30/07/2025	10:12:10.153	500		35.92
			500	35.92
			500	35.92
30/07/2025	10:10:15.776	233		35.90
			233	35.90
			233	35.90
30/07/2025	10:08:06.419	100		35.98
			100	35.98
			100	35.98
30/07/2025	10:03:34.095	1		35.98
			1	35.98
			1	35.98
30/07/2025	09:58:57.276	130		35.96
			130	35.96
			130	35.96
30/07/2025	09:58:46.827	10		35.96
			10	35.96
			10	35.96
30/07/2025	09:57:19.025	200		35.90
			200	35.90
			200	35.90
30/07/2025	09:55:49.453	84		35.87
			84	35.87
			84	35.87
30/07/2025	09:54:01.272	20		35.89
			20	35.89
			20	35.89
30/07/2025	09:52:03.892	476		35.91
			476	35.91
			476	35.91
30/07/2025	09:50:47.198	420		35.94
			420	35.94
			420	35.94
30/07/2025	09:47:26.005	100		35.94
			100	35.94
			100	35.94
30/07/2025	09:46:49.303	14		35.93
			14	35.93
			14	35.93
30/07/2025	09:46:12.212	100		35.89
			100	35.89
			100	35.89
30/07/2025	09:41:46.599	100		35.91
			100	35.91
			100	35.91
30/07/2025	09:40:58.856	100		35.92
			100	35.92
			100	35.92
30/07/2025	09:40:57.603	2		35.90
			2	35.90
			2	35.90
30/07/2025	09:39:50.789	188		35.89
			188	35.89
			188	35.89
30/07/2025	09:38:51.453	3		35.87
			3	35.87
			3	35.87
30/07/2025	09:38:30.138	11		35.85
			11	35.85
			11	35.85
30/07/2025	09:37:47.544	20		35.86
			20	35.86
			20	35.86
30/07/2025	09:37:45.351	300		35.85
			100	35.85
			300	35.85
			200	35.85
30/07/2025	09:36:46.664	100		35.89
			100	35.89
			100	35.89
30/07/2025	09:34:59.183	250		35.93
			250	35.93
			250	35.93
30/07/2025	09:30:57.483	200		35.93
			200	35.93
			200	35.93
30/07/2025	09:30:19.670	1		35.97
			1	35.97
			1	35.97
30/07/2025	09:29:37.183	115		35.98
			115	35.98
			115	35.98
30/07/2025	09:29:27.482	7		35.97
			7	35.97
			7	35.97
30/07/2025	09:28:46.465	75		35.97
			75	35.97
			75	35.97
30/07/2025	09:28:10.702	300		35.94
			300	35.94
			300	35.94
30/07/2025	09:27:55.093	50		35.94
			50	35.94
			50	35.94
30/07/2025	09:25:27.925	200		35.93
			200	35.93
			200	35.93
30/07/2025	09:25:09.575	30		35.98
			30	35.98
			30	35.98
30/07/2025	09:22:34.734	3		36.02
			3	36.02
			3	36.02
30/07/2025	09:22:26.622	90		36.00
			90	36.00
			90	36.00
30/07/2025	09:20:14.057	56		35.98
			56	35.98
			56	35.98
30/07/2025	09:17:35.250	17		36.02
			17	36.02
			17	36.02
30/07/2025	09:13:14.106	100		36.04
			100	36.04
			100	36.04
30/07/2025	09:12:10.924	25		36.10
			25	36.10
			25	36.10
30/07/2025	09:09:46.858	110		36.10
			110	36.10
			110	36.10
30/07/2025	09:02:29.928	27		36.00
			27	36.00
			27	36.00
30/07/2025	09:01:14.330	109		35.95
			109	35.95
			109	35.95
30/07/2025	08:56:52.755	420		36.29
			420	36.29
			420	36.29
30/07/2025	08:53:56.186	6		36.29
			6	36.29
			6	36.29
30/07/2025	08:53:24.620	20		36.29
			20	36.29
			20	36.29
30/07/2025	08:49:42.546	20		36.29
			20	36.29
			20	36.29
30/07/2025	08:48:31.618	50		36.29
			50	36.29
			50	36.29
30/07/2025	08:47:05.085	75		36.29
			75	36.29
			75	36.29
30/07/2025	08:45:41.939	438		36.28
			438	36.28
			438	36.28
30/07/2025	08:45:26.102	160		36.29
			160	36.29
			160	36.29
30/07/2025	08:44:52.165	250		36.29
			250	36.29
			250	36.29
30/07/2025	08:44:31.636	420		36.29
			420	36.29
			420	36.29
30/07/2025	08:44:25.408	420		36.28
			420	36.28
			420	36.28
30/07/2025	08:44:24.760	310		36.28
			310	36.28
			310	36.28
30/07/2025	08:44:19.680	420		36.28
			420	36.28
			420	36.28
30/07/2025	08:44:18.774	420		36.28
			125	36.28
			295	36.28
			420	36.28
30/07/2025	08:43:02.426	10		36.07
			10	36.07
			10	36.07
30/07/2025	08:39:03.454	10		36.07
			10	36.07
			10	36.07
30/07/2025	08:36:42.762	10		36.03
			10	36.03
			10	36.03
30/07/2025	08:35:57.787	420		36.30
			320	36.30
			100	36.30
			420	36.30
30/07/2025	08:35:20.001	318		36.26
			318	36.26
			318	36.26
30/07/2025	08:35:18.006	10		36.26
			10	36.26
			10	36.26
30/07/2025	08:34:30.451	318		36.26
			318	36.26
			318	36.26
30/07/2025	08:34:12.645	318		36.26
			318	36.26
			318	36.26
30/07/2025	08:34:04.495	310		36.25
			310	36.25
			310	36.25
30/07/2025	08:34:01.751	310		36.25
			100	36.25
			189	36.25
			21	36.25
			310	36.25
30/07/2025	08:33:49.316	420		36.12
			420	36.12
			420	36.12
30/07/2025	08:33:48.715	420		36.12
			420	36.12
			15	36.12
			100	36.12
			305	36.12
30/07/2025	08:31:46.354	125		36.00
			125	36.00
			125	36.00
30/07/2025	08:31:42.487	15		35.89
			15	35.89
			15	35.89
30/07/2025	08:31:30.126	125		36.00
			125	36.00
			125	36.00
30/07/2025	08:31:24.174	72		35.99
			72	35.99
			72	35.99
30/07/2025	08:31:21.441	15		35.98
			15	35.98
			15	35.98
30/07/2025	08:30:50.837	125		36.00
			125	36.00
			35	36.00
			40	36.00
			50	36.00
30/07/2025	08:30:10.828	1		35.85
			1	35.85
			1	35.85
30/07/2025	08:29:49.862	25		36.04
			25	36.04
			25	36.04
30/07/2025	08:21:02.835	50		35.86
			50	35.86
			50	35.86
30/07/2025	08:20:48.930	310		35.86
			310	35.86
			310	35.86
30/07/2025	08:19:34.293	310		35.88
			310	35.88
			310	35.88
30/07/2025	08:18:27.035	100		35.86
			100	35.86
			100	35.86
30/07/2025	08:18:19.268	50		35.90
			50	35.90
			50	35.90
30/07/2025	08:17:47.713	70		35.86
			70	35.86
			70	35.86
30/07/2025	08:17:36.965	20		35.85
			20	35.85
			20	35.85
30/07/2025	08:17:20.194	310		35.88
			310	35.88
			310	35.88
30/07/2025	08:17:19.794	14		35.88
			14	35.88
			14	35.88
30/07/2025	08:17:04.163	90		35.91
			40	35.91
			90	35.91
			50	35.91
30/07/2025	08:17:00.771	72		35.93
			72	35.93
			72	35.93
30/07/2025	08:16:56.960	25		35.94
			25	35.94
			25	35.94
30/07/2025	08:11:30.585	199		35.89
			84	35.89
			199	35.89
			15	35.89
			100	35.89
30/07/2025	08:11:17.054	300		36.14
			100	36.14
			72	36.14
			13	36.14
			300	36.14
			40	36.14
			25	36.14
			50	36.14
30/07/2025	08:08:19.975	66		35.87
			66	35.87
			66	35.87
30/07/2025	08:02:31.604	47		35.88
			47	35.88
			47	35.88
30/07/2025	08:02:22.036	150		35.88
			140	35.88
			10	35.88
			150	35.88
30/07/2025	08:02:21.967	25		35.88
			25	35.88
			25	35.88
30/07/2025	08:01:00.802	90		35.96
			50	35.96
			90	35.96
			40	35.96
30/07/2025	08:00:54.729	97		35.98
			72	35.98
			97	35.98
			25	35.98
30/07/2025	08:00:37.307	1		35.95
			1	35.95
			1	35.95
30/07/2025	08:00:25.225	4		36.18
			4	36.18
			4	36.18
30/07/2025	08:00:23.711	16		35.95
			1	35.95
			16	35.95
			15	35.95
30/07/2025	07:41:28.497	372		36.16
			50	36.16
			40	36.16
			372	36.16
			100	36.16
			10	36.16
			72	36.16
			100	36.16
30/07/2025	07:40:28.567	5		35.94
			5	35.94
			5	35.94
30/07/2025	07:38:22.561	50		35.95
			50	35.95
			50	35.95
30/07/2025	07:37:06.153	90		36.06
			90	36.06
			50	36.06
			40	36.06
30/07/2025	07:37:01.101	72		36.08
			72	36.08
			72	36.08
30/07/2025	07:36:57.040	10		36.07
			10	36.07
			10	36.07
30/07/2025	07:31:53.359	20		36.04
			20	36.04
			20	36.04
30/07/2025	07:31:53.245	1		36.03
			1	36.03
			1	36.03
30/07/2025	07:30:02.344	420		36.03
			420	36.03
			420	36.03
30/07/2025	07:30:01.801	50		36.09
			50	36.09
			50	36.09
30/07/2025	07:30:01.451	50		36.03
			44	36.03
			40	36.03
			10	36.03
			1	36.03
			5	36.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.315 / Ask: 44.385
Volume: 1 931 649
-5.47%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:49:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice