Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1794

1590

63,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.06.2025	21:58:56,288	65		63,50
			65	63,50
			65	63,50
04.06.2025	21:57:45,454	5		63,56
			5	63,56
			5	63,56
04.06.2025	21:55:26,535	3		63,62
			3	63,62
			3	63,62
04.06.2025	21:54:50,906	19		63,62
			19	63,62
			19	63,62
04.06.2025	21:54:44,022	80		63,55
			80	63,55
			80	63,55
04.06.2025	21:54:23,502	54		63,58
			54	63,58
			54	63,58
04.06.2025	21:53:30,047	8		63,62
			8	63,62
			8	63,62
04.06.2025	21:52:56,422	50		63,54
			50	63,54
			50	63,54
04.06.2025	21:52:39,047	100		63,64
			100	63,64
			100	63,64
04.06.2025	21:51:44,607	200		63,69
			200	63,69
			200	63,69
04.06.2025	21:51:36,964	50		63,67
			50	63,67
			50	63,67
04.06.2025	21:51:17,248	40		63,66
			40	63,66
			40	63,66
04.06.2025	21:48:30,131	200		63,70
			200	63,70
			200	63,70
04.06.2025	21:46:14,470	200		63,66
			200	63,66
			200	63,66
04.06.2025	21:46:01,621	200		63,68
			200	63,68
			200	63,68
04.06.2025	21:45:22,345	100		63,72
			100	63,72
			50	63,72
			50	63,72
04.06.2025	21:42:42,163	50		63,71
			50	63,71
			50	63,71
04.06.2025	21:41:21,739	40		63,70
			40	63,70
			40	63,70
04.06.2025	21:40:37,661	40		63,67
			40	63,67
			40	63,67
04.06.2025	21:38:42,565	5		63,70
			5	63,70
			5	63,70
04.06.2025	21:37:08,424	50		63,73
			50	63,73
			50	63,73
04.06.2025	21:36:05,027	200		63,68
			200	63,68
			200	63,68
04.06.2025	21:35:47,522	200		63,69
			200	63,69
			200	63,69
04.06.2025	21:35:34,606	125		63,71
			125	63,71
			125	63,71
04.06.2025	21:33:29,420	70		63,69
			70	63,69
			70	63,69
04.06.2025	21:32:25,759	20		63,66
			20	63,66
			20	63,66
04.06.2025	21:32:12,639	10		63,66
			10	63,66
			10	63,66
04.06.2025	21:31:59,011	20		63,77
			20	63,77
			20	63,77
04.06.2025	21:28:39,454	20		63,76
			20	63,76
			20	63,76
04.06.2025	21:27:36,917	200		63,69
			200	63,69
			200	63,69
04.06.2025	21:27:20,543	50		63,79
			50	63,79
			50	63,79
04.06.2025	21:27:18,707	10		63,70
			10	63,70
			10	63,70
04.06.2025	21:26:43,544	230		63,79
			180	63,79
			230	63,79
			50	63,79
04.06.2025	21:26:40,003	200		63,73
			200	63,73
			150	63,73
			50	63,73
04.06.2025	21:25:57,637	200		63,59
			200	63,59
			200	63,59
04.06.2025	21:24:43,724	1		63,41
			1	63,41
			1	63,41
04.06.2025	21:24:26,112	411		63,41
			40	63,41
			32	63,41
			7	63,41
			2	63,41
			193	63,41
			7	63,41
			411	63,41
			130	63,41
04.06.2025	21:24:17,102	155		63,61
			5	63,61
			155	63,61
			150	63,61
04.06.2025	21:23:05,544	200		63,61
			200	63,61
			200	63,61
04.06.2025	21:21:31,325	100		63,63
			100	63,63
			100	63,63
04.06.2025	21:20:37,302	8		63,74
			8	63,74
			8	63,74
04.06.2025	21:19:05,647	47		63,68
			47	63,68
			47	63,68
04.06.2025	21:17:21,609	2		63,75
			2	63,75
			2	63,75
04.06.2025	21:16:37,007	3		63,75
			3	63,75
			3	63,75
04.06.2025	21:15:06,382	1		63,79
			1	63,79
			1	63,79
04.06.2025	21:14:42,439	5		63,79
			5	63,79
			5	63,79
04.06.2025	21:13:56,079	25		63,79
			25	63,79
			25	63,79
04.06.2025	21:13:07,694	20		63,79
			20	63,79
			20	63,79
04.06.2025	21:10:40,197	27		63,80
			27	63,80
			27	63,80
04.06.2025	21:10:37,351	6		63,80
			6	63,80
			6	63,80
04.06.2025	21:07:08,613	10		63,82
			10	63,82
			10	63,82
04.06.2025	21:06:12,145	50		63,70
			50	63,70
			50	63,70
04.06.2025	21:03:11,435	19		63,83
			19	63,83
			19	63,83
04.06.2025	21:01:52,720	8		63,83
			8	63,83
			8	63,83
04.06.2025	21:00:03,482	5		63,84
			5	63,84
			5	63,84
04.06.2025	20:56:08,163	200		63,73
			200	63,73
			200	63,73
04.06.2025	20:55:53,510	2		63,73
			2	63,73
			2	63,73
04.06.2025	20:55:45,294	15		63,84
			15	63,84
			15	63,84
04.06.2025	20:55:31,661	50		63,87
			50	63,87
			50	63,87
04.06.2025	20:55:16,954	5		63,87
			5	63,87
			5	63,87
04.06.2025	20:53:15,345	100		63,84
			100	63,84
			100	63,84
04.06.2025	20:53:15,265	150		63,85
			150	63,85
			150	63,85
04.06.2025	20:51:50,256	60		63,84
			60	63,84
			60	63,84
04.06.2025	20:51:11,121	10		63,84
			10	63,84
			10	63,84
04.06.2025	20:50:30,055	2		63,83
			2	63,83
			2	63,83
04.06.2025	20:50:19,370	50		63,83
			50	63,83
			50	63,83
04.06.2025	20:49:19,191	2		63,84
			2	63,84
			2	63,84
04.06.2025	20:47:55,634	15		63,85
			15	63,85
			15	63,85
04.06.2025	20:47:51,044	7		63,86
			7	63,86
			7	63,86
04.06.2025	20:47:34,144	15		63,87
			15	63,87
			15	63,87
04.06.2025	20:45:24,090	2		63,89
			2	63,89
			2	63,89
04.06.2025	20:44:56,832	45		63,88
			45	63,88
			45	63,88
04.06.2025	20:44:56,804	5		63,77
			5	63,77
			5	63,77
04.06.2025	20:44:39,340	200		63,88
			200	63,88
			200	63,88
04.06.2025	20:43:43,437	11		63,89
			11	63,89
			11	63,89
04.06.2025	20:42:14,866	70		63,83
			70	63,83
			70	63,83
04.06.2025	20:41:46,607	70		63,83
			70	63,83
			70	63,83
04.06.2025	20:41:45,491	84		63,83
			84	63,83
			84	63,83
04.06.2025	20:39:48,118	100		63,89
			100	63,89
			100	63,89
04.06.2025	20:39:26,934	100		63,79
			100	63,79
			100	63,79
04.06.2025	20:38:48,482	33		63,78
			33	63,78
			33	63,78
04.06.2025	20:38:41,419	30		63,76
			30	63,76
			30	63,76
04.06.2025	20:37:42,453	3		63,77
			3	63,77
			3	63,77
04.06.2025	20:37:01,303	2		63,78
			2	63,78
			2	63,78
04.06.2025	20:36:55,263	1		63,78
			1	63,78
			1	63,78
04.06.2025	20:35:55,713	50		63,70
			50	63,70
			50	63,70
04.06.2025	20:34:37,002	10		63,75
			10	63,75
			10	63,75
04.06.2025	20:30:56,668	20		63,78
			20	63,78
			20	63,78
04.06.2025	20:28:41,103	100		63,78
			100	63,78
			100	63,78
04.06.2025	20:28:01,280	2		63,78
			2	63,78
			2	63,78
04.06.2025	20:26:38,151	5		63,78
			5	63,78
			5	63,78
04.06.2025	20:26:15,674	36		63,69
			36	63,69
			36	63,69
04.06.2025	20:26:02,952	1		63,78
			1	63,78
			1	63,78
04.06.2025	20:25:28,432	4		63,78
			4	63,78
			4	63,78
04.06.2025	20:24:54,116	8		63,71
			8	63,71
			8	63,71
04.06.2025	20:24:46,873	86		63,71
			86	63,71
			86	63,71
04.06.2025	20:23:24,793	40		63,67
			40	63,67
			40	63,67
04.06.2025	20:23:16,610	2		63,78
			2	63,78
			2	63,78
04.06.2025	20:22:01,167	5		63,78
			5	63,78
			5	63,78
04.06.2025	20:21:28,573	50		63,78
			50	63,78
			50	63,78
04.06.2025	20:20:47,090	129		63,72
			129	63,72
			129	63,72
04.06.2025	20:20:15,353	40		63,71
			35	63,71
			40	63,71
			5	63,71
04.06.2025	20:20:12,676	19		63,71
			19	63,71
			19	63,71
04.06.2025	20:19:39,005	30		63,78
			18	63,78
			12	63,78
			30	63,78
04.06.2025	20:19:03,599	200		63,70
			200	63,70
			200	63,70
04.06.2025	20:18:57,589	170		63,70
			170	63,70
			170	63,70
04.06.2025	20:17:33,611	12		63,70
			2	63,70
			10	63,70
			12	63,70
04.06.2025	20:17:15,589	200		63,72
			200	63,72
			200	63,72
04.06.2025	20:16:05,745	100		63,72
			100	63,72
			100	63,72
04.06.2025	20:16:05,101	200		63,72
			200	63,72
			200	63,72
04.06.2025	20:16:04,503	200		63,72
			200	63,72
			200	63,72
04.06.2025	20:15:43,242	200		63,72
			80	63,72
			120	63,72
			200	63,72
04.06.2025	20:15:42,153	150		63,73
			150	63,73
			25	63,73
			125	63,73
04.06.2025	20:14:22,920	1		63,76
			1	63,76
			1	63,76
04.06.2025	20:13:48,534	50		63,76
			50	63,76
			50	63,76
04.06.2025	20:13:04,971	100		63,76
			100	63,76
			100	63,76
04.06.2025	20:12:52,024	1		63,66
			1	63,66
			1	63,66
04.06.2025	20:12:12,251	5		63,76
			5	63,76
			5	63,76
04.06.2025	20:09:56,118	62		63,72
			62	63,72
			62	63,72
04.06.2025	20:09:37,325	15		63,72
			15	63,72
			15	63,72
04.06.2025	20:08:09,168	150		63,73
			150	63,73
			150	63,73
04.06.2025	20:07:49,623	140		63,70
			40	63,70
			100	63,70
			140	63,70
04.06.2025	20:07:42,098	3		63,61
			3	63,61
			3	63,61
04.06.2025	20:07:36,160	2		63,71
			2	63,71
			2	63,71
04.06.2025	20:06:37,470	1		63,76
			1	63,76
			1	63,76
04.06.2025	20:06:08,762	200		63,71
			60	63,71
			140	63,71
			200	63,71
04.06.2025	20:06:03,453	2		63,77
			2	63,77
			2	63,77
04.06.2025	20:05:52,597	30		63,76
			30	63,76
			30	63,76
04.06.2025	20:05:20,455	100		63,78
			100	63,78
			100	63,78
04.06.2025	20:01:34,299	10		63,71
			10	63,71
			10	63,71
04.06.2025	20:01:08,516	16		63,80
			16	63,80
			16	63,80
04.06.2025	20:00:06,468	50		63,81
			50	63,81
			50	63,81
04.06.2025	19:59:44,672	6		63,71
			6	63,71
			6	63,71
04.06.2025	19:59:41,011	10		63,71
			10	63,71
			10	63,71
04.06.2025	19:59:04,099	16		63,71
			16	63,71
			16	63,71
04.06.2025	19:58:57,381	8		63,81
			8	63,81
			8	63,81
04.06.2025	19:58:33,111	100		63,80
			100	63,80
			100	63,80
04.06.2025	19:58:18,388	50		63,85
			50	63,85
			50	63,85
04.06.2025	19:57:38,755	20		63,73
			20	63,73
			20	63,73
04.06.2025	19:57:37,131	15		63,84
			15	63,84
			15	63,84
04.06.2025	19:52:15,056	1		63,93
			1	63,93
			1	63,93
04.06.2025	19:51:26,965	20		63,84
			20	63,84
			20	63,84
04.06.2025	19:51:26,910	200		63,84
			200	63,84
			200	63,84
04.06.2025	19:50:54,447	20		63,83
			20	63,83
			20	63,83
04.06.2025	19:50:14,102	80		63,84
			80	63,84
			80	63,84
04.06.2025	19:49:48,089	79		63,83
			79	63,83
			79	63,83
04.06.2025	19:49:34,986	4		63,83
			4	63,83
			4	63,83
04.06.2025	19:49:11,580	45		63,81
			45	63,81
			45	63,81
04.06.2025	19:47:52,238	18		63,83
			18	63,83
			18	63,83
04.06.2025	19:46:20,030	10		63,83
			10	63,83
			10	63,83
04.06.2025	19:45:54,653	50		63,83
			50	63,83
			50	63,83
04.06.2025	19:44:47,853	100		63,83
			100	63,83
			100	63,83
04.06.2025	19:44:26,744	20		63,85
			20	63,85
			20	63,85
04.06.2025	19:40:37,471	1		63,84
			1	63,84
			1	63,84
04.06.2025	19:40:06,220	7		63,85
			7	63,85
			7	63,85
04.06.2025	19:39:47,114	100		63,75
			60	63,75
			40	63,75
			100	63,75
04.06.2025	19:39:01,009	200		63,77
			200	63,77
			200	63,77
04.06.2025	19:38:33,314	200		63,85
			200	63,85
			200	63,85
04.06.2025	19:37:34,519	24		63,94
			24	63,94
			24	63,94
04.06.2025	19:37:24,957	20		63,94
			20	63,94
			20	63,94
04.06.2025	19:36:54,797	20		63,94
			20	63,94
			20	63,94
04.06.2025	19:35:20,163	5		63,94
			5	63,94
			5	63,94
04.06.2025	19:34:07,610	20		63,94
			20	63,94
			20	63,94
04.06.2025	19:31:21,230	45		63,93
			45	63,93
			15	63,93
			30	63,93
04.06.2025	19:31:03,469	200		63,82
			200	63,82
			150	63,82
			50	63,82
04.06.2025	19:30:57,279	37		63,93
			37	63,93
			37	63,93
04.06.2025	19:30:28,297	345		63,87
			1	63,87
			45	63,87
			344	63,87
			300	63,87
04.06.2025	19:29:47,937	157		63,86
			157	63,86
			157	63,86
04.06.2025	19:29:02,382	5		63,86
			5	63,86
			5	63,86
04.06.2025	19:28:32,122	200		63,84
			200	63,84
			200	63,84
04.06.2025	19:28:15,674	40		63,81
			40	63,81
			40	63,81
04.06.2025	19:27:20,922	13		63,75
			13	63,75
			13	63,75
04.06.2025	19:25:28,403	30		63,82
			30	63,82
			30	63,82
04.06.2025	19:25:20,520	40		63,82
			40	63,82
			40	63,82
04.06.2025	19:25:00,492	75		63,77
			75	63,77
			75	63,77
04.06.2025	19:24:59,853	50		63,77
			50	63,77
			50	63,77
04.06.2025	19:24:08,458	50		63,79
			50	63,79
			50	63,79
04.06.2025	19:21:55,321	20		63,81
			20	63,81
			20	63,81
04.06.2025	19:20:21,587	50		63,75
			50	63,75
			50	63,75
04.06.2025	19:19:07,632	15		63,79
			15	63,79
			15	63,79
04.06.2025	19:17:37,220	10		63,83
			10	63,83
			10	63,83
04.06.2025	19:17:09,715	25		63,84
			25	63,84
			25	63,84
04.06.2025	19:16:07,537	55		63,86
			55	63,86
			55	63,86
04.06.2025	19:15:23,782	200		63,85
			200	63,85
			200	63,85
04.06.2025	19:14:41,327	5		63,84
			5	63,84
			5	63,84
04.06.2025	19:14:13,044	79		63,84
			79	63,84
			79	63,84
04.06.2025	19:13:33,463	63		63,84
			63	63,84
			63	63,84
04.06.2025	19:13:06,384	33		63,84
			33	63,84
			33	63,84
04.06.2025	19:12:46,372	100		63,84
			43	63,84
			100	63,84
			57	63,84
04.06.2025	19:12:25,809	20		63,83
			20	63,83
			20	63,83
04.06.2025	19:12:04,468	13		63,83
			13	63,83
			13	63,83
04.06.2025	19:11:16,008	100		63,76
			100	63,76
			100	63,76
04.06.2025	19:10:59,365	200		63,81
			200	63,81
			200	63,81
04.06.2025	19:10:52,159	10		63,83
			10	63,83
			10	63,83
04.06.2025	19:10:32,773	200		63,83
			200	63,83
			200	63,83
04.06.2025	19:08:42,058	100		63,80
			100	63,80
			100	63,80
04.06.2025	19:08:11,454	79		63,79
			79	63,79
			79	63,79
04.06.2025	19:08:01,813	13		63,79
			13	63,79
			13	63,79
04.06.2025	19:07:24,468	40		63,79
			40	63,79
			40	63,79
04.06.2025	19:06:35,456	1		63,76
			1	63,76
			1	63,76
04.06.2025	19:05:24,004	20		63,82
			20	63,82
			20	63,82
04.06.2025	19:03:47,181	78		63,82
			78	63,82
			78	63,82
04.06.2025	19:01:28,609	9		63,75
			9	63,75
			9	63,75
04.06.2025	18:59:40,455	2		63,75
			2	63,75
			2	63,75
04.06.2025	18:59:19,684	2		63,84
			2	63,84
			2	63,84
04.06.2025	18:58:37,908	50		63,83
			50	63,83
			50	63,83
04.06.2025	18:57:30,511	70		63,84
			70	63,84
			70	63,84
04.06.2025	18:55:12,828	80		63,77
			80	63,77
			80	63,77
04.06.2025	18:54:18,055	42		63,68
			35	63,68
			42	63,68
			7	63,68
04.06.2025	18:54:07,707	32		63,79
			32	63,79
			32	63,79
04.06.2025	18:54:07,625	8		63,79
			8	63,79
			8	63,79
04.06.2025	18:53:55,776	1		63,82
			1	63,82
			1	63,82
04.06.2025	18:53:32,844	10		63,81
			10	63,81
			10	63,81
04.06.2025	18:52:37,878	25		63,77
			25	63,77
			25	63,77
04.06.2025	18:52:27,908	3		63,79
			3	63,79
			3	63,79
04.06.2025	18:51:19,230	10		63,77
			10	63,77
			10	63,77
04.06.2025	18:50:10,540	50		63,79
			50	63,79
			50	63,79
04.06.2025	18:49:51,001	10		63,79
			10	63,79
			10	63,79
04.06.2025	18:48:54,069	15		63,79
			15	63,79
			15	63,79
04.06.2025	18:47:41,612	17		63,84
			17	63,84
			17	63,84
04.06.2025	18:47:13,786	1		63,84
			1	63,84
			1	63,84
04.06.2025	18:45:55,160	100		63,79
			100	63,79
			100	63,79
04.06.2025	18:42:57,329	10		63,84
			10	63,84
			10	63,84
04.06.2025	18:42:40,593	5		63,79
			5	63,79
			5	63,79
04.06.2025	18:41:03,189	200		63,80
			8	63,80
			200	63,80
			192	63,80
04.06.2025	18:40:40,072	200		63,81
			200	63,81
			200	63,81
04.06.2025	18:40:35,778	401		63,84
			400	63,84
			1	63,84
			401	63,84
04.06.2025	18:40:21,520	200		63,85
			200	63,85
			200	63,85
04.06.2025	18:40:06,151	35		63,88
			15	63,88
			20	63,88
			35	63,88
04.06.2025	18:39:45,518	200		63,84
			200	63,84
			200	63,84
04.06.2025	18:39:45,451	200		63,84
			200	63,84
			200	63,84
04.06.2025	18:39:45,318	1		63,86
			1	63,86
			1	63,86
04.06.2025	18:38:46,518	35		63,86
			35	63,86
			35	63,86
04.06.2025	18:38:16,641	4		63,85
			4	63,85
			4	63,85
04.06.2025	18:37:29,923	20		63,86
			20	63,86
			20	63,86
04.06.2025	18:37:12,349	25		63,85
			25	63,85
			25	63,85
04.06.2025	18:37:06,664	30		63,86
			30	63,86
			30	63,86
04.06.2025	18:36:13,235	45		63,86
			45	63,86
			45	63,86
04.06.2025	18:36:05,737	35		63,90
			35	63,90
			35	63,90
04.06.2025	18:35:21,175	35		63,85
			35	63,85
			35	63,85
04.06.2025	18:34:05,691	25		63,91
			25	63,91
			25	63,91
04.06.2025	18:31:39,591	50		63,88
			50	63,88
			50	63,88
04.06.2025	18:31:10,341	21		63,87
			21	63,87
			21	63,87
04.06.2025	18:30:56,810	79		63,87
			79	63,87
			79	63,87
04.06.2025	18:30:31,136	54		63,86
			54	63,86
			54	63,86
04.06.2025	18:28:17,449	200		63,84
			200	63,84
			200	63,84
04.06.2025	18:27:57,768	45		63,85
			45	63,85
			45	63,85
04.06.2025	18:26:57,985	17		63,87
			17	63,87
			17	63,87
04.06.2025	18:26:14,477	4		63,82
			4	63,82
			4	63,82
04.06.2025	18:23:41,600	35		63,75
			35	63,75
			35	63,75
04.06.2025	18:23:04,514	20		63,68
			20	63,68
			20	63,68
04.06.2025	18:22:33,206	5		63,81
			5	63,81
			5	63,81
04.06.2025	18:22:08,835	2		63,79
			2	63,79
			2	63,79
04.06.2025	18:21:51,929	3		63,79
			3	63,79
			3	63,79
04.06.2025	18:19:56,081	200		63,75
			200	63,75
			200	63,75
04.06.2025	18:18:49,533	3		63,62
			3	63,62
			3	63,62
04.06.2025	18:18:11,717	200		63,71
			200	63,71
			200	63,71
04.06.2025	18:17:35,385	50		63,71
			50	63,71
			50	63,71
04.06.2025	18:17:15,696	200		63,65
			200	63,65
			200	63,65
04.06.2025	18:17:03,478	10		63,64
			10	63,64
			10	63,64
04.06.2025	18:16:55,313	80		63,53
			80	63,53
			80	63,53
04.06.2025	18:16:10,054	140		63,58
			140	63,58
			140	63,58
04.06.2025	18:16:09,996	40		63,58
			40	63,58
			40	63,58
04.06.2025	18:15:17,076	2		63,62
			2	63,62
			2	63,62
04.06.2025	18:15:07,200	1		63,62
			1	63,62
			1	63,62
04.06.2025	18:14:16,024	897		63,61
			897	63,61
			767	63,61
			130	63,61
04.06.2025	18:14:11,507	203		63,73
			200	63,73
			203	63,73
			3	63,73
04.06.2025	18:13:36,345	200		63,79
			200	63,79
			200	63,79
04.06.2025	18:13:36,265	200		63,79
			200	63,79
			200	63,79
04.06.2025	18:13:34,424	50		63,90
			50	63,90
			50	63,90
04.06.2025	18:13:07,695	3		63,79
			3	63,79
			3	63,79
04.06.2025	18:12:50,127	41		63,91
			41	63,91
			41	63,91
04.06.2025	18:12:48,179	7		63,91
			7	63,91
			7	63,91
04.06.2025	18:11:14,438	2		63,99
			2	63,99
			2	63,99
04.06.2025	18:09:35,377	200		64,00
			200	64,00
			10	64,00
			181	64,00
			9	64,00
04.06.2025	18:08:38,997	200		64,01
			200	64,01
			200	64,01
04.06.2025	18:06:49,619	4		64,01
			4	64,01
			4	64,01
04.06.2025	18:06:22,568	219		64,01
			219	64,01
			50	64,01
			169	64,01
04.06.2025	18:06:22,478	79		63,99
			79	63,99
			79	63,99
04.06.2025	18:06:20,025	9		63,95
			9	63,95
			9	63,95
04.06.2025	18:06:06,250	37		64,01
			37	64,01
			37	64,01
04.06.2025	18:05:43,118	1		64,00
			1	64,00
			1	64,00
04.06.2025	18:05:38,637	1		64,01
			1	64,01
			1	64,01
04.06.2025	18:05:04,634	16		63,97
			16	63,97
			4	63,97
			12	63,97
04.06.2025	18:04:59,201	2		63,97
			2	63,97
			2	63,97
04.06.2025	18:04:49,517	150		63,98
			150	63,98
			150	63,98
04.06.2025	18:03:18,198	8		64,07
			8	64,07
			8	64,07
04.06.2025	18:03:14,453	20		64,07
			20	64,07
			20	64,07
04.06.2025	18:03:04,709	50		64,07
			32	64,07
			4	64,07
			14	64,07
			50	64,07
04.06.2025	18:02:57,204	400		64,00
			400	64,00
			400	64,00
04.06.2025	18:02:50,508	50		63,99
			50	63,99
			50	63,99
04.06.2025	18:02:47,544	260		63,99
			1	63,99
			1	63,99
			20	63,99
			21	63,99
			217	63,99
			260	63,99
04.06.2025	18:01:48,394	50		63,98
			50	63,98
			50	63,98
04.06.2025	18:00:09,822	150		63,98
			150	63,98
			150	63,98
04.06.2025	17:58:43,387	90		63,88
			90	63,88
			90	63,88
04.06.2025	17:58:37,345	30		63,98
			30	63,98
			30	63,98
04.06.2025	17:57:31,993	13		63,89
			13	63,89
			13	63,89
04.06.2025	17:56:36,449	110		63,97
			100	63,97
			10	63,97
			10	63,97
			15	63,97
			85	63,97
04.06.2025	17:55:45,690	15		63,97
			15	63,97
			15	63,97
04.06.2025	17:55:14,987	70		63,98
			70	63,98
			70	63,98
04.06.2025	17:54:48,909	25		63,98
			25	63,98
			25	63,98
04.06.2025	17:54:01,035	100		63,96
			100	63,96
			100	63,96
04.06.2025	17:53:36,635	1		63,98
			1	63,98
			1	63,98
04.06.2025	17:52:49,418	70		63,98
			70	63,98
			70	63,98
04.06.2025	17:52:32,967	60		63,98
			60	63,98
			60	63,98
04.06.2025	17:51:38,973	150		63,98
			150	63,98
			150	63,98
04.06.2025	17:49:56,131	25		63,98
			25	63,98
			25	63,98
04.06.2025	17:49:16,179	1		63,91
			1	63,91
			1	63,91
04.06.2025	17:49:09,522	1		63,98
			1	63,98
			1	63,98
04.06.2025	17:48:38,954	1		63,98
			1	63,98
			1	63,98
04.06.2025	17:47:13,982	120		63,88
			120	63,88
			120	63,88
04.06.2025	17:47:01,553	10		63,98
			10	63,98
			10	63,98
04.06.2025	17:46:33,889	5		63,97
			5	63,97
			5	63,97
04.06.2025	17:46:32,579	1		63,97
			1	63,97
			1	63,97
04.06.2025	17:45:46,376	100		63,94
			100	63,94
			100	63,94
04.06.2025	17:45:46,270	200		63,94
			200	63,94
			200	63,94
04.06.2025	17:45:39,986	87		63,93
			70	63,93
			17	63,93
			87	63,93
04.06.2025	17:45:11,988	100		63,90
			100	63,90
			100	63,90
04.06.2025	17:45:11,919	200		63,90
			200	63,90
			200	63,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 80,50 / Ask: 80,90
Stückzahl: 909 915
-4,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung