Tradegate Exchange

Novo-Nordisk AS

624

497

62.92

Date	Time	Volume	Order Volume	Price
03/06/2025	11:24:35.535	16		62.92
			16	62.92
			16	62.92
03/06/2025	11:24:25.332	25		62.88
			25	62.88
			25	62.88
03/06/2025	11:22:18.574	23		62.86
			23	62.86
			23	62.86
03/06/2025	11:20:56.216	320		62.86
			320	62.86
			320	62.86
03/06/2025	11:20:29.521	5		62.85
			5	62.85
			5	62.85
03/06/2025	11:20:27.080	300		62.85
			300	62.85
			300	62.85
03/06/2025	11:20:11.033	150		62.78
			150	62.78
			125	62.78
			25	62.78
03/06/2025	11:19:26.218	150		62.78
			150	62.78
			150	62.78
03/06/2025	11:19:25.152	94		62.77
			94	62.77
			94	62.77
03/06/2025	11:19:09.714	4		62.79
			4	62.79
			4	62.79
03/06/2025	11:19:03.707	8		62.79
			8	62.79
			8	62.79
03/06/2025	11:16:38.387	8		62.77
			8	62.77
			8	62.77
03/06/2025	11:16:10.812	40		62.76
			40	62.76
			40	62.76
03/06/2025	11:16:05.393	20		62.75
			20	62.75
			20	62.75
03/06/2025	11:15:57.032	3		62.75
			3	62.75
			3	62.75
03/06/2025	11:15:47.781	2		62.75
			2	62.75
			2	62.75
03/06/2025	11:15:47.598	40		62.75
			40	62.75
			40	62.75
03/06/2025	11:14:57.460	16		62.75
			16	62.75
			16	62.75
03/06/2025	11:14:24.768	500		62.75
			500	62.75
			500	62.75
03/06/2025	11:14:10.979	2		62.76
			2	62.76
			2	62.76
03/06/2025	11:11:45.682	20		62.62
			20	62.62
			20	62.62
03/06/2025	11:10:51.267	65		62.63
			65	62.63
			65	62.63
03/06/2025	11:10:44.384	24		62.65
			24	62.65
			24	62.65
03/06/2025	11:10:27.205	70		62.59
			70	62.59
			70	62.59
03/06/2025	11:10:21.128	10		62.62
			10	62.62
			10	62.62
03/06/2025	11:09:51.548	25		62.62
			25	62.62
			25	62.62
03/06/2025	11:09:36.703	1		62.62
			1	62.62
			1	62.62
03/06/2025	11:09:30.197	4		62.60
			4	62.60
			4	62.60
03/06/2025	11:09:19.223	50		62.62
			50	62.62
			50	62.62
03/06/2025	11:08:15.557	9		62.59
			9	62.59
			9	62.59
03/06/2025	11:07:57.043	25		62.62
			25	62.62
			25	62.62
03/06/2025	11:07:10.355	20		62.57
			20	62.57
			20	62.57
03/06/2025	11:06:12.924	17		62.59
			17	62.59
			12	62.59
			5	62.59
03/06/2025	11:05:41.359	100		62.55
			100	62.55
			100	62.55
03/06/2025	11:05:04.357	50		62.53
			50	62.53
			50	62.53
03/06/2025	11:04:54.195	35		62.54
			35	62.54
			35	62.54
03/06/2025	11:04:51.380	75		62.55
			75	62.55
			75	62.55
03/06/2025	11:04:40.658	50		62.59
			50	62.59
			50	62.59
03/06/2025	11:04:13.587	20		62.58
			20	62.58
			20	62.58
03/06/2025	11:04:09.934	1		62.58
			1	62.58
			1	62.58
03/06/2025	11:03:43.079	24		62.66
			24	62.66
			24	62.66
03/06/2025	11:03:25.480	4		62.62
			4	62.62
			4	62.62
03/06/2025	11:03:25.252	3		62.62
			3	62.62
			3	62.62
03/06/2025	11:03:21.027	143		62.66
			143	62.66
			143	62.66
03/06/2025	11:03:16.393	13		62.68
			13	62.68
			13	62.68
03/06/2025	11:03:14.817	63		62.66
			63	62.66
			63	62.66
03/06/2025	11:03:12.437	50		62.68
			50	62.68
			50	62.68
03/06/2025	11:03:10.664	4		62.68
			4	62.68
			4	62.68
03/06/2025	11:02:27.407	16		62.72
			16	62.72
			16	62.72
03/06/2025	11:01:56.308	1		62.72
			1	62.72
			1	62.72
03/06/2025	11:01:27.159	71		62.72
			71	62.72
			71	62.72
03/06/2025	11:01:08.533	300		62.68
			300	62.68
			300	62.68
03/06/2025	11:00:01.165	33		62.65
			33	62.65
			33	62.65
03/06/2025	10:59:45.283	50		62.65
			50	62.65
			50	62.65
03/06/2025	10:59:32.250	35		62.65
			35	62.65
			35	62.65
03/06/2025	10:59:22.704	10		62.65
			10	62.65
			10	62.65
03/06/2025	10:58:26.026	15		62.65
			15	62.65
			15	62.65
03/06/2025	10:57:44.248	100		62.65
			100	62.65
			100	62.65
03/06/2025	10:57:40.033	26		62.64
			26	62.64
			26	62.64
03/06/2025	10:57:32.560	1		62.71
			1	62.71
			1	62.71
03/06/2025	10:56:10.338	1 000		62.44
			1 000	62.44
			1 000	62.44
03/06/2025	10:56:00.995	75		62.44
			75	62.44
			75	62.44
03/06/2025	10:55:35.290	50		62.42
			50	62.42
			50	62.42
03/06/2025	10:55:34.920	2		62.42
			2	62.42
			2	62.42
03/06/2025	10:55:06.756	4		62.42
			4	62.42
			4	62.42
03/06/2025	10:54:34.994	250		62.40
			250	62.40
			250	62.40
03/06/2025	10:54:28.115	70		62.42
			70	62.42
			70	62.42
03/06/2025	10:54:11.095	10		62.43
			10	62.43
			10	62.43
03/06/2025	10:53:49.263	30		62.48
			30	62.48
			30	62.48
03/06/2025	10:53:46.051	83		62.48
			83	62.48
			83	62.48
03/06/2025	10:53:06.656	350		62.43
			350	62.43
			350	62.43
03/06/2025	10:53:06.509	55		62.46
			55	62.46
			55	62.46
03/06/2025	10:51:47.732	8		62.52
			8	62.52
			8	62.52
03/06/2025	10:51:01.916	8		62.52
			8	62.52
			8	62.52
03/06/2025	10:50:55.904	250		62.52
			250	62.52
			250	62.52
03/06/2025	10:50:42.024	47		62.51
			47	62.51
			47	62.51
03/06/2025	10:50:12.008	20		62.55
			20	62.55
			20	62.55
03/06/2025	10:49:59.787	10		62.56
			10	62.56
			10	62.56
03/06/2025	10:48:20.217	314		62.55
			314	62.55
			314	62.55
03/06/2025	10:48:13.643	78		62.58
			78	62.58
			78	62.58
03/06/2025	10:47:48.715	800		62.54
			800	62.54
			800	62.54
03/06/2025	10:47:12.752	10		62.53
			10	62.53
			10	62.53
03/06/2025	10:46:44.782	30		62.43
			30	62.43
			30	62.43
03/06/2025	10:46:42.836	25		62.43
			25	62.43
			25	62.43
03/06/2025	10:46:29.122	4		62.46
			4	62.46
			4	62.46
03/06/2025	10:46:18.156	70		62.45
			70	62.45
			70	62.45
03/06/2025	10:46:14.955	13		62.46
			13	62.46
			13	62.46
03/06/2025	10:46:13.405	40		62.47
			40	62.47
			40	62.47
03/06/2025	10:46:10.207	3		62.48
			3	62.48
			3	62.48
03/06/2025	10:46:10.101	224		62.50
			15	62.50
			20	62.50
			7	62.50
			224	62.50
			25	62.50
			7	62.50
			100	62.50
			50	62.50
03/06/2025	10:46:08.882	100		62.52
			100	62.52
			100	62.52
03/06/2025	10:46:04.441	150		62.55
			50	62.55
			150	62.55
			100	62.55
03/06/2025	10:45:59.608	125		62.69
			125	62.69
			125	62.69
03/06/2025	10:45:07.245	1 000		62.68
			1 000	62.68
			1 000	62.68
03/06/2025	10:44:53.522	1		62.67
			1	62.67
			1	62.67
03/06/2025	10:44:39.548	10		62.67
			10	62.67
			10	62.67
03/06/2025	10:44:17.200	8		62.71
			8	62.71
			8	62.71
03/06/2025	10:43:55.641	35		62.68
			35	62.68
			35	62.68
03/06/2025	10:43:49.115	1		62.68
			1	62.68
			1	62.68
03/06/2025	10:43:29.537	40		62.66
			40	62.66
			40	62.66
03/06/2025	10:43:01.817	1		62.64
			1	62.64
			1	62.64
03/06/2025	10:42:58.563	100		62.65
			100	62.65
			100	62.65
03/06/2025	10:42:42.568	23		62.67
			23	62.67
			23	62.67
03/06/2025	10:42:23.840	1 000		62.66
			1 000	62.66
			1 000	62.66
03/06/2025	10:42:15.622	3		62.67
			3	62.67
			3	62.67
03/06/2025	10:42:13.608	3		62.67
			3	62.67
			3	62.67
03/06/2025	10:41:54.688	1		62.66
			1	62.66
			1	62.66
03/06/2025	10:41:48.776	85		62.65
			85	62.65
			85	62.65
03/06/2025	10:41:15.198	70		62.67
			70	62.67
			70	62.67
03/06/2025	10:40:57.386	20		62.71
			20	62.71
			20	62.71
03/06/2025	10:40:56.800	6		62.72
			6	62.72
			6	62.72
03/06/2025	10:40:12.745	3		62.80
			3	62.80
			3	62.80
03/06/2025	10:40:04.779	16		62.80
			16	62.80
			16	62.80
03/06/2025	10:39:44.669	20		62.83
			20	62.83
			20	62.83
03/06/2025	10:39:25.261	3		62.83
			3	62.83
			3	62.83
03/06/2025	10:38:37.104	50		62.81
			50	62.81
			50	62.81
03/06/2025	10:38:18.827	60		62.78
			60	62.78
			60	62.78
03/06/2025	10:37:32.706	10		62.93
			10	62.93
			10	62.93
03/06/2025	10:37:18.327	43		62.95
			43	62.95
			43	62.95
03/06/2025	10:37:11.558	100		62.95
			100	62.95
			100	62.95
03/06/2025	10:36:32.190	35		62.89
			35	62.89
			35	62.89
03/06/2025	10:35:51.339	4		62.91
			4	62.91
			4	62.91
03/06/2025	10:35:10.531	640		62.86
			640	62.86
			640	62.86
03/06/2025	10:34:57.639	200		62.86
			200	62.86
			200	62.86
03/06/2025	10:34:22.678	17		62.79
			17	62.79
			17	62.79
03/06/2025	10:33:55.708	40		62.77
			40	62.77
			40	62.77
03/06/2025	10:33:26.081	16		62.81
			16	62.81
			16	62.81
03/06/2025	10:33:24.775	30		62.81
			30	62.81
			30	62.81
03/06/2025	10:33:18.971	20		62.79
			20	62.79
			20	62.79
03/06/2025	10:33:10.530	166		62.80
			166	62.80
			166	62.80
03/06/2025	10:32:37.342	35		62.85
			35	62.85
			35	62.85
03/06/2025	10:32:37.297	75		62.85
			75	62.85
			75	62.85
03/06/2025	10:32:15.620	20		62.88
			20	62.88
			20	62.88
03/06/2025	10:32:14.522	240		62.88
			240	62.88
			240	62.88
03/06/2025	10:31:13.242	400		62.96
			400	62.96
			400	62.96
03/06/2025	10:30:45.931	20		62.99
			20	62.99
			20	62.99
03/06/2025	10:30:30.982	3		62.96
			3	62.96
			3	62.96
03/06/2025	10:29:51.138	1		62.94
			1	62.94
			1	62.94
03/06/2025	10:29:41.723	55		62.91
			55	62.91
			55	62.91
03/06/2025	10:29:07.940	50		62.90
			50	62.90
			50	62.90
03/06/2025	10:29:03.442	100		62.89
			100	62.89
			100	62.89
03/06/2025	10:28:59.233	300		62.89
			300	62.89
			300	62.89
03/06/2025	10:28:34.970	4		62.84
			4	62.84
			4	62.84
03/06/2025	10:28:15.856	175		62.81
			175	62.81
			175	62.81
03/06/2025	10:27:54.994	16		62.76
			16	62.76
			16	62.76
03/06/2025	10:27:40.954	2		62.75
			2	62.75
			2	62.75
03/06/2025	10:27:37.066	2		62.74
			2	62.74
			2	62.74
03/06/2025	10:27:03.404	1 000		62.75
			1 000	62.75
			1 000	62.75
03/06/2025	10:26:08.267	200		62.69
			200	62.69
			150	62.69
			50	62.69
03/06/2025	10:26:02.123	16		62.76
			16	62.76
			16	62.76
03/06/2025	10:25:24.399	270		62.77
			270	62.77
			270	62.77
03/06/2025	10:25:20.018	200		62.77
			200	62.77
			200	62.77
03/06/2025	10:25:19.922	30		62.80
			30	62.80
			30	62.80
03/06/2025	10:25:14.650	200		62.81
			200	62.81
			200	62.81
03/06/2025	10:25:10.051	16		62.84
			16	62.84
			16	62.84
03/06/2025	10:24:59.247	10		62.90
			8	62.90
			10	62.90
			2	62.90
03/06/2025	10:24:55.777	2 168		63.00
			50	63.00
			1 000	63.00
			300	63.00
			105	63.00
			853	63.00
			500	63.00
			20	63.00
			20	63.00
			15	63.00
			782	63.00
			190	63.00
			10	63.00
			200	63.00
			3	63.00
			62	63.00
			12	63.00
			22	63.00
			80	63.00
			100	63.00
			12	63.00
03/06/2025	10:24:27.813	1 000		63.00
			50	63.00
			5	63.00
			7	63.00
			938	63.00
			1 000	63.00
03/06/2025	10:24:19.515	75		63.04
			75	63.04
			75	63.04
03/06/2025	10:24:18.810	99		63.03
			99	63.03
			99	63.03
03/06/2025	10:24:14.444	2		63.03
			2	63.03
			2	63.03
03/06/2025	10:23:49.728	10		63.07
			10	63.07
			10	63.07
03/06/2025	10:22:44.765	1 000		63.01
			1 000	63.01
			1 000	63.01
03/06/2025	10:21:46.040	24		63.05
			24	63.05
			24	63.05
03/06/2025	10:21:28.987	119		63.06
			119	63.06
			119	63.06
03/06/2025	10:21:01.433	4 000		63.08
			3 000	63.08
			1 000	63.08
			4 000	63.08
03/06/2025	10:20:47.594	1 000		63.08
			1 000	63.08
			1 000	63.08
03/06/2025	10:20:47.524	79		63.20
			79	63.20
			79	63.20
03/06/2025	10:20:47.455	75		63.25
			75	63.25
			75	63.25
03/06/2025	10:20:47.398	20		63.20
			20	63.20
			20	63.20
03/06/2025	10:19:55.559	800		63.25
			800	63.25
			800	63.25
03/06/2025	10:19:51.489	20		63.28
			20	63.28
			20	63.28
03/06/2025	10:19:48.837	40		63.29
			40	63.29
			40	63.29
03/06/2025	10:18:26.654	16		63.35
			16	63.35
			16	63.35
03/06/2025	10:18:14.228	80		63.37
			80	63.37
			80	63.37
03/06/2025	10:17:58.642	31		63.39
			31	63.39
			31	63.39
03/06/2025	10:17:10.888	200		63.38
			200	63.38
			200	63.38
03/06/2025	10:16:48.883	100		63.36
			100	63.36
			100	63.36
03/06/2025	10:16:15.620	1 000		63.40
			1 000	63.40
			1 000	63.40
03/06/2025	10:15:48.718	28		63.43
			28	63.43
			28	63.43
03/06/2025	10:15:20.708	160		63.44
			160	63.44
			160	63.44
03/06/2025	10:14:24.935	1 000		63.40
			1 000	63.40
			1 000	63.40
03/06/2025	10:13:46.492	200		63.41
			200	63.41
			200	63.41
03/06/2025	10:12:08.204	15		63.44
			15	63.44
			15	63.44
03/06/2025	10:11:26.298	2		63.51
			2	63.51
			2	63.51
03/06/2025	10:08:36.972	8		63.41
			8	63.41
			8	63.41
03/06/2025	10:08:08.810	16		63.39
			16	63.39
			16	63.39
03/06/2025	10:07:19.814	1		63.44
			1	63.44
			1	63.44
03/06/2025	10:06:19.131	50		63.43
			50	63.43
			50	63.43
03/06/2025	10:05:21.250	10		63.41
			10	63.41
			10	63.41
03/06/2025	10:03:53.077	200		63.49
			200	63.49
			200	63.49
03/06/2025	10:03:46.492	1		63.49
			1	63.49
			1	63.49
03/06/2025	10:03:46.245	20		63.49
			20	63.49
			20	63.49
03/06/2025	10:03:34.678	330		63.47
			330	63.47
			330	63.47
03/06/2025	10:02:51.107	8		63.42
			8	63.42
			8	63.42
03/06/2025	10:01:48.254	1 000		63.38
			1 000	63.38
			1 000	63.38
03/06/2025	10:01:39.075	1 000		63.38
			1 000	63.38
			1 000	63.38
03/06/2025	10:01:24.785	2		63.41
			2	63.41
			2	63.41
03/06/2025	09:59:32.750	15		63.49
			15	63.49
			15	63.49
03/06/2025	09:59:24.291	160		63.48
			160	63.48
			160	63.48
03/06/2025	09:59:18.607	25		63.50
			25	63.50
			25	63.50
03/06/2025	09:58:37.307	70		63.50
			70	63.50
			70	63.50
03/06/2025	09:57:48.826	40		63.50
			40	63.50
			40	63.50
03/06/2025	09:57:26.573	3		63.51
			3	63.51
			3	63.51
03/06/2025	09:57:10.579	1		63.53
			1	63.53
			1	63.53
03/06/2025	09:57:02.663	100		63.55
			100	63.55
			100	63.55
03/06/2025	09:55:49.679	5		63.57
			5	63.57
			5	63.57
03/06/2025	09:55:46.718	500		63.58
			500	63.58
			500	63.58
03/06/2025	09:54:05.904	27		63.51
			27	63.51
			27	63.51
03/06/2025	09:53:40.991	25		63.47
			25	63.47
			25	63.47
03/06/2025	09:52:39.183	60		63.49
			60	63.49
			60	63.49
03/06/2025	09:52:23.361	102		63.46
			102	63.46
			102	63.46
03/06/2025	09:52:20.159	50		63.46
			50	63.46
			50	63.46
03/06/2025	09:51:06.372	11		63.45
			11	63.45
			11	63.45
03/06/2025	09:51:03.864	3		63.45
			3	63.45
			3	63.45
03/06/2025	09:50:21.026	300		63.45
			300	63.45
			300	63.45
03/06/2025	09:48:50.508	400		63.49
			400	63.49
			400	63.49
03/06/2025	09:47:58.327	3		63.50
			3	63.50
			3	63.50
03/06/2025	09:47:09.630	40		63.54
			40	63.54
			40	63.54
03/06/2025	09:47:09.397	41		63.54
			41	63.54
			41	63.54
03/06/2025	09:47:08.776	84		63.54
			84	63.54
			84	63.54
03/06/2025	09:45:40.720	25		63.48
			25	63.48
			25	63.48
03/06/2025	09:45:15.812	50		63.41
			50	63.41
			50	63.41
03/06/2025	09:44:39.029	50		63.42
			50	63.42
			50	63.42
03/06/2025	09:44:12.380	2		63.49
			2	63.49
			2	63.49
03/06/2025	09:44:10.635	100		63.49
			100	63.49
			100	63.49
03/06/2025	09:43:10.356	50		63.54
			50	63.54
			50	63.54
03/06/2025	09:43:02.013	1		63.59
			1	63.59
			1	63.59
03/06/2025	09:42:26.090	5		63.56
			5	63.56
			5	63.56
03/06/2025	09:42:16.387	100		63.57
			100	63.57
			100	63.57
03/06/2025	09:41:19.484	7		63.55
			7	63.55
			5	63.55
			2	63.55
03/06/2025	09:40:40.145	1 000		63.51
			1 000	63.51
			1 000	63.51
03/06/2025	09:40:18.735	20		63.53
			20	63.53
			20	63.53
03/06/2025	09:39:58.772	20		63.54
			20	63.54
			20	63.54
03/06/2025	09:39:28.895	10		63.54
			10	63.54
			10	63.54
03/06/2025	09:39:10.244	100		63.58
			100	63.58
			100	63.58
03/06/2025	09:38:54.223	300		63.57
			300	63.57
			300	63.57
03/06/2025	09:38:37.156	80		63.57
			80	63.57
			80	63.57
03/06/2025	09:38:24.711	2		63.57
			2	63.57
			2	63.57
03/06/2025	09:37:31.550	40		63.48
			40	63.48
			40	63.48
03/06/2025	09:37:10.293	100		63.57
			100	63.57
			100	63.57
03/06/2025	09:36:58.584	317		63.54
			317	63.54
			317	63.54
03/06/2025	09:36:30.027	1		63.63
			1	63.63
			1	63.63
03/06/2025	09:36:18.329	40		63.57
			40	63.57
			40	63.57
03/06/2025	09:36:06.630	160		63.55
			160	63.55
			160	63.55
03/06/2025	09:34:07.558	10		63.63
			10	63.63
			10	63.63
03/06/2025	09:34:05.220	51		63.60
			51	63.60
			51	63.60
03/06/2025	09:33:01.149	25		63.72
			25	63.72
			25	63.72
03/06/2025	09:32:17.653	35		63.73
			35	63.73
			35	63.73
03/06/2025	09:32:14.375	25		63.70
			25	63.70
			25	63.70
03/06/2025	09:31:59.439	50		63.68
			50	63.68
			50	63.68
03/06/2025	09:31:14.678	5		63.61
			5	63.61
			5	63.61
03/06/2025	09:30:57.190	200		63.64
			200	63.64
			200	63.64
03/06/2025	09:30:05.862	200		63.60
			200	63.60
			200	63.60
03/06/2025	09:29:57.784	60		63.59
			60	63.59
			60	63.59
03/06/2025	09:29:57.699	12		63.62
			12	63.62
			12	63.62
03/06/2025	09:29:51.307	50		63.61
			50	63.61
			50	63.61
03/06/2025	09:29:45.539	35		63.60
			35	63.60
			35	63.60
03/06/2025	09:29:36.739	100		63.60
			100	63.60
			100	63.60
03/06/2025	09:29:33.889	7		63.59
			7	63.59
			7	63.59
03/06/2025	09:29:08.438	50		63.55
			50	63.55
			50	63.55
03/06/2025	09:28:46.178	74		63.49
			74	63.49
			74	63.49
03/06/2025	09:28:04.564	173		63.30
			173	63.30
			173	63.30
03/06/2025	09:27:37.354	47		63.25
			47	63.25
			47	63.25
03/06/2025	09:27:29.955	1		63.27
			1	63.27
			1	63.27
03/06/2025	09:26:43.441	14		63.12
			14	63.12
			13	63.12
			1	63.12
03/06/2025	09:26:31.875	1 000		63.08
			1 000	63.08
			1 000	63.08
03/06/2025	09:26:05.067	47		63.14
			47	63.14
			47	63.14
03/06/2025	09:25:43.309	7		63.11
			7	63.11
			7	63.11
03/06/2025	09:25:04.642	114		63.14
			114	63.14
			114	63.14
03/06/2025	09:25:03.584	20		63.16
			20	63.16
			20	63.16
03/06/2025	09:24:14.453	3		63.29
			3	63.29
			3	63.29
03/06/2025	09:24:10.802	15		63.28
			15	63.28
			15	63.28
03/06/2025	09:23:58.574	30		63.30
			30	63.30
			30	63.30
03/06/2025	09:23:57.878	24		63.31
			24	63.31
			24	63.31
03/06/2025	09:22:28.670	10		63.34
			10	63.34
			10	63.34
03/06/2025	09:22:28.354	4		63.34
			4	63.34
			4	63.34
03/06/2025	09:22:01.875	204		63.40
			50	63.40
			44	63.40
			10	63.40
			204	63.40
			100	63.40
03/06/2025	09:22:00.255	25		63.44
			25	63.44
			25	63.44
03/06/2025	09:20:55.871	19		63.55
			19	63.55
			19	63.55
03/06/2025	09:20:22.027	15		63.53
			15	63.53
			15	63.53
03/06/2025	09:20:16.643	5		63.51
			5	63.51
			5	63.51
03/06/2025	09:20:01.330	290		63.50
			30	63.50
			200	63.50
			20	63.50
			7	63.50
			16	63.50
			290	63.50
			16	63.50
			1	63.50
03/06/2025	09:18:46.991	10		63.55
			10	63.55
			10	63.55
03/06/2025	09:18:19.396	45		63.60
			45	63.60
			45	63.60
03/06/2025	09:17:56.423	10		63.60
			10	63.60
			10	63.60
03/06/2025	09:17:53.620	16		63.60
			16	63.60
			16	63.60
03/06/2025	09:17:31.897	115		63.56
			115	63.56
			115	63.56
03/06/2025	09:17:02.564	80		63.82
			80	63.82
			80	63.82
03/06/2025	09:17:01.443	21		63.80
			21	63.80
			21	63.80
03/06/2025	09:16:59.550	9		63.80
			9	63.80
			9	63.80
03/06/2025	09:16:29.972	15		63.81
			15	63.81
			15	63.81
03/06/2025	09:16:16.094	3		63.82
			3	63.82
			3	63.82
03/06/2025	09:15:30.438	5		63.79
			5	63.79
			5	63.79
03/06/2025	09:15:15.841	3		63.78
			3	63.78
			3	63.78
03/06/2025	09:15:11.299	10		63.78
			10	63.78
			10	63.78
03/06/2025	09:14:37.592	40		63.70
			40	63.70
			40	63.70
03/06/2025	09:14:33.173	25		63.74
			25	63.74
			25	63.74
03/06/2025	09:14:23.942	100		63.71
			100	63.71
			100	63.71
03/06/2025	09:14:22.832	5		63.74
			5	63.74
			5	63.74
03/06/2025	09:14:18.288	35		63.78
			35	63.78
			35	63.78
03/06/2025	09:14:04.225	300		63.79
			300	63.79
			300	63.79
03/06/2025	09:13:13.919	8		63.73
			8	63.73
			8	63.73
03/06/2025	09:13:09.896	1		63.73
			1	63.73
			1	63.73
03/06/2025	09:13:08.892	7		63.69
			7	63.69
			7	63.69
03/06/2025	09:13:04.458	55		63.70
			55	63.70
			55	63.70
03/06/2025	09:13:01.386	79		63.71
			79	63.71
			79	63.71
03/06/2025	09:12:39.007	5		63.86
			5	63.86
			5	63.86
03/06/2025	09:12:37.200	3		63.82
			3	63.82
			3	63.82
03/06/2025	09:12:32.270	1		63.86
			1	63.86
			1	63.86
03/06/2025	09:12:09.767	20		63.86
			20	63.86
			20	63.86
03/06/2025	09:11:58.768	2		63.92
			2	63.92
			2	63.92
03/06/2025	09:11:46.761	160		63.81
			160	63.81
			160	63.81
03/06/2025	09:11:40.972	1		63.81
			1	63.81
			1	63.81
03/06/2025	09:11:20.839	31		64.00
			31	64.00
			31	64.00
03/06/2025	09:11:20.706	2 268		64.09
			1 251	64.09
			47	64.09
			1 000	64.09
			17	64.09
			1 700	64.09
			317	64.09
			4	64.09
			200	64.09
03/06/2025	09:10:35.380	300		64.09
			300	64.09
			300	64.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 102.80 / Ask: 103.00
Volume: 236 225
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2025 @ 11:25:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice