Tradegate Exchange

Novo-Nordisk AS

720

586

62,77

Date	Heure	Volume	Volume de transactions	Cours
03/06/2025	12:19:38,648	50		62,77
			50	62,77
			50	62,77
03/06/2025	12:19:14,694	487		62,84
			487	62,84
			487	62,84
03/06/2025	12:19:14,104	1 003		62,84
			1 003	62,84
			1 000	62,84
			3	62,84
03/06/2025	12:18:09,098	1 000		62,84
			1 000	62,84
			1 000	62,84
03/06/2025	12:18:05,704	5		62,84
			5	62,84
			5	62,84
03/06/2025	12:17:49,678	1 000		62,80
			1 000	62,80
			1 000	62,80
03/06/2025	12:16:49,073	80		62,85
			80	62,85
			80	62,85
03/06/2025	12:15:43,891	11		62,80
			10	62,80
			11	62,80
			1	62,80
03/06/2025	12:14:21,368	50		62,80
			50	62,80
			50	62,80
03/06/2025	12:14:08,097	5		62,80
			5	62,80
			5	62,80
03/06/2025	12:13:45,834	120		62,78
			120	62,78
			120	62,78
03/06/2025	12:11:44,543	428		62,86
			428	62,86
			428	62,86
03/06/2025	12:11:35,941	100		62,86
			100	62,86
			100	62,86
03/06/2025	12:10:19,079	39		62,89
			39	62,89
			39	62,89
03/06/2025	12:09:53,650	95		62,89
			95	62,89
			58	62,89
			37	62,89
03/06/2025	12:09:53,557	76		62,89
			76	62,89
			76	62,89
03/06/2025	12:09:33,657	80		62,89
			57	62,89
			23	62,89
			80	62,89
03/06/2025	12:09:33,552	147		62,89
			147	62,89
			147	62,89
03/06/2025	12:08:31,238	48		62,89
			48	62,89
			48	62,89
03/06/2025	12:08:29,202	83		62,89
			83	62,89
			83	62,89
03/06/2025	12:06:59,097	9		62,83
			9	62,83
			9	62,83
03/06/2025	12:05:07,622	50		62,76
			50	62,76
			50	62,76
03/06/2025	12:04:42,321	15		62,84
			15	62,84
			15	62,84
03/06/2025	12:01:53,309	1		62,85
			1	62,85
			1	62,85
03/06/2025	12:01:14,965	100		62,85
			100	62,85
			100	62,85
03/06/2025	12:01:00,631	40		62,85
			40	62,85
			40	62,85
03/06/2025	11:59:41,313	14		62,85
			14	62,85
			14	62,85
03/06/2025	11:59:28,916	180		62,85
			180	62,85
			180	62,85
03/06/2025	11:59:27,734	10		62,85
			10	62,85
			10	62,85
03/06/2025	11:59:09,190	400		62,84
			400	62,84
			400	62,84
03/06/2025	11:58:23,396	317		62,87
			317	62,87
			317	62,87
03/06/2025	11:58:10,006	2		62,87
			2	62,87
			2	62,87
03/06/2025	11:56:14,457	1		62,90
			1	62,90
			1	62,90
03/06/2025	11:56:09,490	50		62,87
			50	62,87
			50	62,87
03/06/2025	11:56:08,750	300		62,87
			300	62,87
			300	62,87
03/06/2025	11:55:48,285	20		62,86
			20	62,86
			20	62,86
03/06/2025	11:55:46,137	48		62,84
			48	62,84
			48	62,84
03/06/2025	11:55:28,677	1		62,84
			1	62,84
			1	62,84
03/06/2025	11:54:30,935	300		62,84
			300	62,84
			300	62,84
03/06/2025	11:54:26,192	50		62,86
			50	62,86
			50	62,86
03/06/2025	11:54:25,066	2		62,85
			2	62,85
			2	62,85
03/06/2025	11:50:36,076	3		62,96
			3	62,96
			3	62,96
03/06/2025	11:50:01,143	100		62,96
			100	62,96
			100	62,96
03/06/2025	11:49:56,715	40		62,95
			40	62,95
			40	62,95
03/06/2025	11:49:15,873	25		62,98
			25	62,98
			25	62,98
03/06/2025	11:48:15,587	7		62,94
			7	62,94
			7	62,94
03/06/2025	11:47:43,126	33		62,95
			33	62,95
			33	62,95
03/06/2025	11:46:29,007	1		63,00
			1	63,00
			1	63,00
03/06/2025	11:46:12,203	3		62,94
			3	62,94
			3	62,94
03/06/2025	11:46:06,631	15		62,96
			15	62,96
			15	62,96
03/06/2025	11:46:01,535	1		62,97
			1	62,97
			1	62,97
03/06/2025	11:45:25,067	50		63,01
			50	63,01
			50	63,01
03/06/2025	11:44:56,467	30		63,02
			30	63,02
			30	63,02
03/06/2025	11:44:33,071	300		63,04
			300	63,04
			300	63,04
03/06/2025	11:43:33,659	1 000		63,06
			1 000	63,06
			1 000	63,06
03/06/2025	11:42:32,394	20		63,06
			20	63,06
			20	63,06
03/06/2025	11:42:01,553	15		63,04
			15	63,04
			15	63,04
03/06/2025	11:41:57,707	2		63,06
			2	63,06
			2	63,06
03/06/2025	11:40:56,048	99		63,09
			99	63,09
			99	63,09
03/06/2025	11:39:20,643	100		63,05
			100	63,05
			100	63,05
03/06/2025	11:38:50,509	7		63,03
			7	63,03
			7	63,03
03/06/2025	11:38:46,940	5		63,04
			5	63,04
			5	63,04
03/06/2025	11:38:40,506	5		63,04
			5	63,04
			5	63,04
03/06/2025	11:38:09,270	7		63,05
			7	63,05
			7	63,05
03/06/2025	11:37:10,315	2		63,09
			2	63,09
			2	63,09
03/06/2025	11:37:02,520	48		63,08
			48	63,08
			48	63,08
03/06/2025	11:34:15,721	15		62,95
			15	62,95
			15	62,95
03/06/2025	11:33:45,781	150		62,98
			150	62,98
			150	62,98
03/06/2025	11:33:42,918	5		62,98
			5	62,98
			5	62,98
03/06/2025	11:33:36,307	40		62,98
			40	62,98
			40	62,98
03/06/2025	11:33:26,439	15		62,99
			15	62,99
			15	62,99
03/06/2025	11:33:11,306	15		63,00
			15	63,00
			15	63,00
03/06/2025	11:32:36,087	50		62,96
			50	62,96
			50	62,96
03/06/2025	11:31:36,366	24		62,99
			24	62,99
			24	62,99
03/06/2025	11:31:10,170	31		62,98
			31	62,98
			31	62,98
03/06/2025	11:30:16,198	300		62,96
			300	62,96
			300	62,96
03/06/2025	11:30:13,214	120		62,97
			120	62,97
			120	62,97
03/06/2025	11:30:09,285	300		62,99
			300	62,99
			300	62,99
03/06/2025	11:29:41,960	40		62,99
			40	62,99
			40	62,99
03/06/2025	11:29:09,325	1 000		62,97
			1 000	62,97
			1 000	62,97
03/06/2025	11:28:25,203	50		62,99
			50	62,99
			50	62,99
03/06/2025	11:28:18,724	60		62,97
			60	62,97
			60	62,97
03/06/2025	11:28:08,775	10		63,01
			10	63,01
			10	63,01
03/06/2025	11:27:34,385	12		62,99
			12	62,99
			12	62,99
03/06/2025	11:27:29,385	21		63,01
			21	63,01
			8	63,01
			9	63,01
			4	63,01
03/06/2025	11:27:29,275	8		63,01
			8	63,01
			8	63,01
03/06/2025	11:27:23,443	8		63,00
			8	63,00
			8	63,00
03/06/2025	11:27:23,371	10		63,00
			7	63,00
			3	63,00
			10	63,00
03/06/2025	11:26:27,324	1 000		62,96
			1 000	62,96
			1 000	62,96
03/06/2025	11:24:35,535	16		62,92
			16	62,92
			16	62,92
03/06/2025	11:24:25,332	25		62,88
			25	62,88
			25	62,88
03/06/2025	11:22:18,574	23		62,86
			23	62,86
			23	62,86
03/06/2025	11:20:56,216	320		62,86
			320	62,86
			320	62,86
03/06/2025	11:20:29,521	5		62,85
			5	62,85
			5	62,85
03/06/2025	11:20:27,080	300		62,85
			300	62,85
			300	62,85
03/06/2025	11:20:11,033	150		62,78
			150	62,78
			125	62,78
			25	62,78
03/06/2025	11:19:26,218	150		62,78
			150	62,78
			150	62,78
03/06/2025	11:19:25,152	94		62,77
			94	62,77
			94	62,77
03/06/2025	11:19:09,714	4		62,79
			4	62,79
			4	62,79
03/06/2025	11:19:03,707	8		62,79
			8	62,79
			8	62,79
03/06/2025	11:16:38,387	8		62,77
			8	62,77
			8	62,77
03/06/2025	11:16:10,812	40		62,76
			40	62,76
			40	62,76
03/06/2025	11:16:05,393	20		62,75
			20	62,75
			20	62,75
03/06/2025	11:15:57,032	3		62,75
			3	62,75
			3	62,75
03/06/2025	11:15:47,781	2		62,75
			2	62,75
			2	62,75
03/06/2025	11:15:47,598	40		62,75
			40	62,75
			40	62,75
03/06/2025	11:14:57,460	16		62,75
			16	62,75
			16	62,75
03/06/2025	11:14:24,768	500		62,75
			500	62,75
			500	62,75
03/06/2025	11:14:10,979	2		62,76
			2	62,76
			2	62,76
03/06/2025	11:11:45,682	20		62,62
			20	62,62
			20	62,62
03/06/2025	11:10:51,267	65		62,63
			65	62,63
			65	62,63
03/06/2025	11:10:44,384	24		62,65
			24	62,65
			24	62,65
03/06/2025	11:10:27,205	70		62,59
			70	62,59
			70	62,59
03/06/2025	11:10:21,128	10		62,62
			10	62,62
			10	62,62
03/06/2025	11:09:51,548	25		62,62
			25	62,62
			25	62,62
03/06/2025	11:09:36,703	1		62,62
			1	62,62
			1	62,62
03/06/2025	11:09:30,197	4		62,60
			4	62,60
			4	62,60
03/06/2025	11:09:19,223	50		62,62
			50	62,62
			50	62,62
03/06/2025	11:08:15,557	9		62,59
			9	62,59
			9	62,59
03/06/2025	11:07:57,043	25		62,62
			25	62,62
			25	62,62
03/06/2025	11:07:10,355	20		62,57
			20	62,57
			20	62,57
03/06/2025	11:06:12,924	17		62,59
			17	62,59
			12	62,59
			5	62,59
03/06/2025	11:05:41,359	100		62,55
			100	62,55
			100	62,55
03/06/2025	11:05:04,357	50		62,53
			50	62,53
			50	62,53
03/06/2025	11:04:54,195	35		62,54
			35	62,54
			35	62,54
03/06/2025	11:04:51,380	75		62,55
			75	62,55
			75	62,55
03/06/2025	11:04:40,658	50		62,59
			50	62,59
			50	62,59
03/06/2025	11:04:13,587	20		62,58
			20	62,58
			20	62,58
03/06/2025	11:04:09,934	1		62,58
			1	62,58
			1	62,58
03/06/2025	11:03:43,079	24		62,66
			24	62,66
			24	62,66
03/06/2025	11:03:25,480	4		62,62
			4	62,62
			4	62,62
03/06/2025	11:03:25,252	3		62,62
			3	62,62
			3	62,62
03/06/2025	11:03:21,027	143		62,66
			143	62,66
			143	62,66
03/06/2025	11:03:16,393	13		62,68
			13	62,68
			13	62,68
03/06/2025	11:03:14,817	63		62,66
			63	62,66
			63	62,66
03/06/2025	11:03:12,437	50		62,68
			50	62,68
			50	62,68
03/06/2025	11:03:10,664	4		62,68
			4	62,68
			4	62,68
03/06/2025	11:02:27,407	16		62,72
			16	62,72
			16	62,72
03/06/2025	11:01:56,308	1		62,72
			1	62,72
			1	62,72
03/06/2025	11:01:27,159	71		62,72
			71	62,72
			71	62,72
03/06/2025	11:01:08,533	300		62,68
			300	62,68
			300	62,68
03/06/2025	11:00:01,165	33		62,65
			33	62,65
			33	62,65
03/06/2025	10:59:45,283	50		62,65
			50	62,65
			50	62,65
03/06/2025	10:59:32,250	35		62,65
			35	62,65
			35	62,65
03/06/2025	10:59:22,704	10		62,65
			10	62,65
			10	62,65
03/06/2025	10:58:26,026	15		62,65
			15	62,65
			15	62,65
03/06/2025	10:57:44,248	100		62,65
			100	62,65
			100	62,65
03/06/2025	10:57:40,033	26		62,64
			26	62,64
			26	62,64
03/06/2025	10:57:32,560	1		62,71
			1	62,71
			1	62,71
03/06/2025	10:56:10,338	1 000		62,44
			1 000	62,44
			1 000	62,44
03/06/2025	10:56:00,995	75		62,44
			75	62,44
			75	62,44
03/06/2025	10:55:35,290	50		62,42
			50	62,42
			50	62,42
03/06/2025	10:55:34,920	2		62,42
			2	62,42
			2	62,42
03/06/2025	10:55:06,756	4		62,42
			4	62,42
			4	62,42
03/06/2025	10:54:34,994	250		62,40
			250	62,40
			250	62,40
03/06/2025	10:54:28,115	70		62,42
			70	62,42
			70	62,42
03/06/2025	10:54:11,095	10		62,43
			10	62,43
			10	62,43
03/06/2025	10:53:49,263	30		62,48
			30	62,48
			30	62,48
03/06/2025	10:53:46,051	83		62,48
			83	62,48
			83	62,48
03/06/2025	10:53:06,656	350		62,43
			350	62,43
			350	62,43
03/06/2025	10:53:06,509	55		62,46
			55	62,46
			55	62,46
03/06/2025	10:51:47,732	8		62,52
			8	62,52
			8	62,52
03/06/2025	10:51:01,916	8		62,52
			8	62,52
			8	62,52
03/06/2025	10:50:55,904	250		62,52
			250	62,52
			250	62,52
03/06/2025	10:50:42,024	47		62,51
			47	62,51
			47	62,51
03/06/2025	10:50:12,008	20		62,55
			20	62,55
			20	62,55
03/06/2025	10:49:59,787	10		62,56
			10	62,56
			10	62,56
03/06/2025	10:48:20,217	314		62,55
			314	62,55
			314	62,55
03/06/2025	10:48:13,643	78		62,58
			78	62,58
			78	62,58
03/06/2025	10:47:48,715	800		62,54
			800	62,54
			800	62,54
03/06/2025	10:47:12,752	10		62,53
			10	62,53
			10	62,53
03/06/2025	10:46:44,782	30		62,43
			30	62,43
			30	62,43
03/06/2025	10:46:42,836	25		62,43
			25	62,43
			25	62,43
03/06/2025	10:46:29,122	4		62,46
			4	62,46
			4	62,46
03/06/2025	10:46:18,156	70		62,45
			70	62,45
			70	62,45
03/06/2025	10:46:14,955	13		62,46
			13	62,46
			13	62,46
03/06/2025	10:46:13,405	40		62,47
			40	62,47
			40	62,47
03/06/2025	10:46:10,207	3		62,48
			3	62,48
			3	62,48
03/06/2025	10:46:10,101	224		62,50
			15	62,50
			20	62,50
			7	62,50
			224	62,50
			25	62,50
			7	62,50
			100	62,50
			50	62,50
03/06/2025	10:46:08,882	100		62,52
			100	62,52
			100	62,52
03/06/2025	10:46:04,441	150		62,55
			50	62,55
			150	62,55
			100	62,55
03/06/2025	10:45:59,608	125		62,69
			125	62,69
			125	62,69
03/06/2025	10:45:07,245	1 000		62,68
			1 000	62,68
			1 000	62,68
03/06/2025	10:44:53,522	1		62,67
			1	62,67
			1	62,67
03/06/2025	10:44:39,548	10		62,67
			10	62,67
			10	62,67
03/06/2025	10:44:17,200	8		62,71
			8	62,71
			8	62,71
03/06/2025	10:43:55,641	35		62,68
			35	62,68
			35	62,68
03/06/2025	10:43:49,115	1		62,68
			1	62,68
			1	62,68
03/06/2025	10:43:29,537	40		62,66
			40	62,66
			40	62,66
03/06/2025	10:43:01,817	1		62,64
			1	62,64
			1	62,64
03/06/2025	10:42:58,563	100		62,65
			100	62,65
			100	62,65
03/06/2025	10:42:42,568	23		62,67
			23	62,67
			23	62,67
03/06/2025	10:42:23,840	1 000		62,66
			1 000	62,66
			1 000	62,66
03/06/2025	10:42:15,622	3		62,67
			3	62,67
			3	62,67
03/06/2025	10:42:13,608	3		62,67
			3	62,67
			3	62,67
03/06/2025	10:41:54,688	1		62,66
			1	62,66
			1	62,66
03/06/2025	10:41:48,776	85		62,65
			85	62,65
			85	62,65
03/06/2025	10:41:15,198	70		62,67
			70	62,67
			70	62,67
03/06/2025	10:40:57,386	20		62,71
			20	62,71
			20	62,71
03/06/2025	10:40:56,800	6		62,72
			6	62,72
			6	62,72
03/06/2025	10:40:12,745	3		62,80
			3	62,80
			3	62,80
03/06/2025	10:40:04,779	16		62,80
			16	62,80
			16	62,80
03/06/2025	10:39:44,669	20		62,83
			20	62,83
			20	62,83
03/06/2025	10:39:25,261	3		62,83
			3	62,83
			3	62,83
03/06/2025	10:38:37,104	50		62,81
			50	62,81
			50	62,81
03/06/2025	10:38:18,827	60		62,78
			60	62,78
			60	62,78
03/06/2025	10:37:32,706	10		62,93
			10	62,93
			10	62,93
03/06/2025	10:37:18,327	43		62,95
			43	62,95
			43	62,95
03/06/2025	10:37:11,558	100		62,95
			100	62,95
			100	62,95
03/06/2025	10:36:32,190	35		62,89
			35	62,89
			35	62,89
03/06/2025	10:35:51,339	4		62,91
			4	62,91
			4	62,91
03/06/2025	10:35:10,531	640		62,86
			640	62,86
			640	62,86
03/06/2025	10:34:57,639	200		62,86
			200	62,86
			200	62,86
03/06/2025	10:34:22,678	17		62,79
			17	62,79
			17	62,79
03/06/2025	10:33:55,708	40		62,77
			40	62,77
			40	62,77
03/06/2025	10:33:26,081	16		62,81
			16	62,81
			16	62,81
03/06/2025	10:33:24,775	30		62,81
			30	62,81
			30	62,81
03/06/2025	10:33:18,971	20		62,79
			20	62,79
			20	62,79
03/06/2025	10:33:10,530	166		62,80
			166	62,80
			166	62,80
03/06/2025	10:32:37,342	35		62,85
			35	62,85
			35	62,85
03/06/2025	10:32:37,297	75		62,85
			75	62,85
			75	62,85
03/06/2025	10:32:15,620	20		62,88
			20	62,88
			20	62,88
03/06/2025	10:32:14,522	240		62,88
			240	62,88
			240	62,88
03/06/2025	10:31:13,242	400		62,96
			400	62,96
			400	62,96
03/06/2025	10:30:45,931	20		62,99
			20	62,99
			20	62,99
03/06/2025	10:30:30,982	3		62,96
			3	62,96
			3	62,96
03/06/2025	10:29:51,138	1		62,94
			1	62,94
			1	62,94
03/06/2025	10:29:41,723	55		62,91
			55	62,91
			55	62,91
03/06/2025	10:29:07,940	50		62,90
			50	62,90
			50	62,90
03/06/2025	10:29:03,442	100		62,89
			100	62,89
			100	62,89
03/06/2025	10:28:59,233	300		62,89
			300	62,89
			300	62,89
03/06/2025	10:28:34,970	4		62,84
			4	62,84
			4	62,84
03/06/2025	10:28:15,856	175		62,81
			175	62,81
			175	62,81
03/06/2025	10:27:54,994	16		62,76
			16	62,76
			16	62,76
03/06/2025	10:27:40,954	2		62,75
			2	62,75
			2	62,75
03/06/2025	10:27:37,066	2		62,74
			2	62,74
			2	62,74
03/06/2025	10:27:03,404	1 000		62,75
			1 000	62,75
			1 000	62,75
03/06/2025	10:26:08,267	200		62,69
			200	62,69
			150	62,69
			50	62,69
03/06/2025	10:26:02,123	16		62,76
			16	62,76
			16	62,76
03/06/2025	10:25:24,399	270		62,77
			270	62,77
			270	62,77
03/06/2025	10:25:20,018	200		62,77
			200	62,77
			200	62,77
03/06/2025	10:25:19,922	30		62,80
			30	62,80
			30	62,80
03/06/2025	10:25:14,650	200		62,81
			200	62,81
			200	62,81
03/06/2025	10:25:10,051	16		62,84
			16	62,84
			16	62,84
03/06/2025	10:24:59,247	10		62,90
			8	62,90
			10	62,90
			2	62,90
03/06/2025	10:24:55,777	2 168		63,00
			50	63,00
			1 000	63,00
			300	63,00
			105	63,00
			853	63,00
			500	63,00
			20	63,00
			20	63,00
			15	63,00
			782	63,00
			190	63,00
			10	63,00
			200	63,00
			3	63,00
			62	63,00
			12	63,00
			22	63,00
			80	63,00
			100	63,00
			12	63,00
03/06/2025	10:24:27,813	1 000		63,00
			50	63,00
			5	63,00
			7	63,00
			938	63,00
			1 000	63,00
03/06/2025	10:24:19,515	75		63,04
			75	63,04
			75	63,04
03/06/2025	10:24:18,810	99		63,03
			99	63,03
			99	63,03
03/06/2025	10:24:14,444	2		63,03
			2	63,03
			2	63,03
03/06/2025	10:23:49,728	10		63,07
			10	63,07
			10	63,07
03/06/2025	10:22:44,765	1 000		63,01
			1 000	63,01
			1 000	63,01
03/06/2025	10:21:46,040	24		63,05
			24	63,05
			24	63,05
03/06/2025	10:21:28,987	119		63,06
			119	63,06
			119	63,06
03/06/2025	10:21:01,433	4 000		63,08
			3 000	63,08
			1 000	63,08
			4 000	63,08
03/06/2025	10:20:47,594	1 000		63,08
			1 000	63,08
			1 000	63,08
03/06/2025	10:20:47,524	79		63,20
			79	63,20
			79	63,20
03/06/2025	10:20:47,455	75		63,25
			75	63,25
			75	63,25
03/06/2025	10:20:47,398	20		63,20
			20	63,20
			20	63,20
03/06/2025	10:19:55,559	800		63,25
			800	63,25
			800	63,25
03/06/2025	10:19:51,489	20		63,28
			20	63,28
			20	63,28
03/06/2025	10:19:48,837	40		63,29
			40	63,29
			40	63,29
03/06/2025	10:18:26,654	16		63,35
			16	63,35
			16	63,35
03/06/2025	10:18:14,228	80		63,37
			80	63,37
			80	63,37
03/06/2025	10:17:58,642	31		63,39
			31	63,39
			31	63,39
03/06/2025	10:17:10,888	200		63,38
			200	63,38
			200	63,38
03/06/2025	10:16:48,883	100		63,36
			100	63,36
			100	63,36
03/06/2025	10:16:15,620	1 000		63,40
			1 000	63,40
			1 000	63,40
03/06/2025	10:15:48,718	28		63,43
			28	63,43
			28	63,43
03/06/2025	10:15:20,708	160		63,44
			160	63,44
			160	63,44
03/06/2025	10:14:24,935	1 000		63,40
			1 000	63,40
			1 000	63,40
03/06/2025	10:13:46,492	200		63,41
			200	63,41
			200	63,41
03/06/2025	10:12:08,204	15		63,44
			15	63,44
			15	63,44
03/06/2025	10:11:26,298	2		63,51
			2	63,51
			2	63,51
03/06/2025	10:08:36,972	8		63,41
			8	63,41
			8	63,41
03/06/2025	10:08:08,810	16		63,39
			16	63,39
			16	63,39
03/06/2025	10:07:19,814	1		63,44
			1	63,44
			1	63,44
03/06/2025	10:06:19,131	50		63,43
			50	63,43
			50	63,43
03/06/2025	10:05:21,250	10		63,41
			10	63,41
			10	63,41
03/06/2025	10:03:53,077	200		63,49
			200	63,49
			200	63,49
03/06/2025	10:03:46,492	1		63,49
			1	63,49
			1	63,49
03/06/2025	10:03:46,245	20		63,49
			20	63,49
			20	63,49
03/06/2025	10:03:34,678	330		63,47
			330	63,47
			330	63,47
03/06/2025	10:02:51,107	8		63,42
			8	63,42
			8	63,42
03/06/2025	10:01:48,254	1 000		63,38
			1 000	63,38
			1 000	63,38
03/06/2025	10:01:39,075	1 000		63,38
			1 000	63,38
			1 000	63,38
03/06/2025	10:01:24,785	2		63,41
			2	63,41
			2	63,41
03/06/2025	09:59:32,750	15		63,49
			15	63,49
			15	63,49
03/06/2025	09:59:24,291	160		63,48
			160	63,48
			160	63,48
03/06/2025	09:59:18,607	25		63,50
			25	63,50
			25	63,50
03/06/2025	09:58:37,307	70		63,50
			70	63,50
			70	63,50
03/06/2025	09:57:48,826	40		63,50
			40	63,50
			40	63,50
03/06/2025	09:57:26,573	3		63,51
			3	63,51
			3	63,51
03/06/2025	09:57:10,579	1		63,53
			1	63,53
			1	63,53
03/06/2025	09:57:02,663	100		63,55
			100	63,55
			100	63,55
03/06/2025	09:55:49,679	5		63,57
			5	63,57
			5	63,57
03/06/2025	09:55:46,718	500		63,58
			500	63,58
			500	63,58
03/06/2025	09:54:05,904	27		63,51
			27	63,51
			27	63,51
03/06/2025	09:53:40,991	25		63,47
			25	63,47
			25	63,47
03/06/2025	09:52:39,183	60		63,49
			60	63,49
			60	63,49
03/06/2025	09:52:23,361	102		63,46
			102	63,46
			102	63,46
03/06/2025	09:52:20,159	50		63,46
			50	63,46
			50	63,46
03/06/2025	09:51:06,372	11		63,45
			11	63,45
			11	63,45
03/06/2025	09:51:03,864	3		63,45
			3	63,45
			3	63,45
03/06/2025	09:50:21,026	300		63,45
			300	63,45
			300	63,45
03/06/2025	09:48:50,508	400		63,49
			400	63,49
			400	63,49
03/06/2025	09:47:58,327	3		63,50
			3	63,50
			3	63,50
03/06/2025	09:47:09,630	40		63,54
			40	63,54
			40	63,54
03/06/2025	09:47:09,397	41		63,54
			41	63,54
			41	63,54
03/06/2025	09:47:08,776	84		63,54
			84	63,54
			84	63,54
03/06/2025	09:45:40,720	25		63,48
			25	63,48
			25	63,48
03/06/2025	09:45:15,812	50		63,41
			50	63,41
			50	63,41
03/06/2025	09:44:39,029	50		63,42
			50	63,42
			50	63,42
03/06/2025	09:44:12,380	2		63,49
			2	63,49
			2	63,49
03/06/2025	09:44:10,635	100		63,49
			100	63,49
			100	63,49
03/06/2025	09:43:10,356	50		63,54
			50	63,54
			50	63,54
03/06/2025	09:43:02,013	1		63,59
			1	63,59
			1	63,59
03/06/2025	09:42:26,090	5		63,56
			5	63,56
			5	63,56
03/06/2025	09:42:16,387	100		63,57
			100	63,57
			100	63,57
03/06/2025	09:41:19,484	7		63,55
			7	63,55
			5	63,55
			2	63,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 103,40 / Vente: 103,50
Volume: 260 987
+0,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/06/2025 @ 12:20:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)