British American Tobacco PLC

91

80

44.00

Date Time Volume Order Volume Price
15/07/2025 12:17:56.948 70   44.00
      70 44.00
      70 44.00
15/07/2025 12:09:20.964 10   44.05
      10 44.05
      10 44.05
15/07/2025 12:08:23.004 140   44.00
      40 44.00
      100 44.00
      140 44.00
15/07/2025 12:05:21.934 84   44.05
      84 44.05
      84 44.05
15/07/2025 12:01:57.209 10   44.05
      10 44.05
      10 44.05
15/07/2025 12:01:01.926 100   44.05
      100 44.05
      100 44.05
15/07/2025 11:58:21.026 2   44.00
      2 44.00
      2 44.00
15/07/2025 11:57:38.837 15   44.00
      15 44.00
      15 44.00
15/07/2025 11:41:05.273 1   44.10
      1 44.10
      1 44.10
15/07/2025 11:40:39.222 1   44.10
      1 44.10
      1 44.10
15/07/2025 11:33:47.018 100   44.05
      100 44.05
      100 44.05
15/07/2025 11:30:28.513 60   44.10
      60 44.10
      60 44.10
15/07/2025 11:22:59.857 20   44.05
      20 44.05
      20 44.05
15/07/2025 11:19:24.673 150   44.05
      150 44.05
      150 44.05
15/07/2025 11:12:19.527 175   44.05
      175 44.05
      175 44.05
15/07/2025 11:11:31.105 38   44.10
      38 44.10
      38 44.10
15/07/2025 11:06:14.585 50   44.05
      50 44.05
      50 44.05
15/07/2025 11:01:55.169 135   44.05
      135 44.05
      135 44.05
15/07/2025 11:01:40.562 1 000   44.05
      1 000 44.05
      1 000 44.05
15/07/2025 10:58:09.892 14   43.95
      14 43.95
      14 43.95
15/07/2025 10:57:36.472 454   44.00
      454 44.00
      454 44.00
15/07/2025 10:56:50.371 286   44.00
      286 44.00
      286 44.00
15/07/2025 10:52:32.496 228   44.05
      228 44.05
      228 44.05
15/07/2025 10:49:43.647 230   43.95
      230 43.95
      230 43.95
15/07/2025 10:48:19.043 90   44.00
      90 44.00
      90 44.00
15/07/2025 10:47:37.336 1 000   44.00
      1 000 44.00
      1 000 44.00
15/07/2025 10:47:28.098 1 000   44.00
      1 000 44.00
      1 000 44.00
15/07/2025 10:40:47.737 40   44.00
      40 44.00
      40 44.00
15/07/2025 10:39:01.176 90   43.95
      90 43.95
      90 43.95
15/07/2025 10:30:22.388 4   43.90
      4 43.90
      4 43.90
15/07/2025 10:25:13.374 15   44.00
      15 44.00
      15 44.00
15/07/2025 10:24:03.840 2 000   44.00
      900 44.00
      2 000 44.00
      1 100 44.00
15/07/2025 10:18:28.048 30   43.95
      30 43.95
      30 43.95
15/07/2025 10:17:23.876 400   43.95
      400 43.95
      400 43.95
15/07/2025 10:06:01.182 500   43.95
      500 43.95
      500 43.95
15/07/2025 10:04:57.862 50   43.95
      50 43.95
      50 43.95
15/07/2025 10:03:10.523 21   44.00
      21 44.00
      21 44.00
15/07/2025 10:02:14.890 3   44.00
      3 44.00
      3 44.00
15/07/2025 09:58:16.447 20   44.05
      20 44.05
      20 44.05
15/07/2025 09:54:57.586 5   44.05
      5 44.05
      5 44.05
15/07/2025 09:50:07.522 114   44.10
      114 44.10
      114 44.10
15/07/2025 09:44:08.523 1   44.05
      1 44.05
      1 44.05
15/07/2025 09:34:47.718 176   44.15
      176 44.15
      176 44.15
15/07/2025 09:31:40.962 22   44.15
      22 44.15
      22 44.15
15/07/2025 09:31:30.413 445   44.15
      445 44.15
      445 44.15
15/07/2025 09:30:12.995 86   44.15
      86 44.15
      86 44.15
15/07/2025 09:30:00.465 1   44.15
      1 44.15
      1 44.15
15/07/2025 09:29:45.042 113   44.10
      113 44.10
      113 44.10
15/07/2025 09:29:21.010 230   44.15
      230 44.15
      230 44.15
15/07/2025 09:28:02.532 4   44.15
      4 44.15
      4 44.15
15/07/2025 09:27:06.612 113   44.15
      113 44.15
      113 44.15
15/07/2025 09:21:49.989 14   44.10
      14 44.10
      14 44.10
15/07/2025 09:20:39.583 25   44.10
      25 44.10
      25 44.10
15/07/2025 09:14:39.822 20   43.90
      20 43.90
      20 43.90
15/07/2025 09:14:24.967 230   43.90
      230 43.90
      230 43.90
15/07/2025 09:13:28.680 40   44.00
      40 44.00
      40 44.00
15/07/2025 09:12:44.248 150   44.00
      50 44.00
      150 44.00
      100 44.00
15/07/2025 09:09:44.437 28   43.90
      28 43.90
      28 43.90
15/07/2025 09:07:12.881 230   43.95
      230 43.95
      230 43.95
15/07/2025 09:06:32.957 200   43.80
      200 43.80
      200 43.80
15/07/2025 09:05:32.373 1 000   43.90
      1 000 43.90
      1 000 43.90
15/07/2025 09:05:16.465 280   43.95
      280 43.95
      100 43.95
      180 43.95
15/07/2025 08:54:46.640 15   44.15
      15 44.15
      15 44.15
15/07/2025 08:53:47.163 100   44.15
      100 44.15
      100 44.15
15/07/2025 08:44:28.535 113   44.15
      113 44.15
      113 44.15
15/07/2025 08:44:23.600 45   44.05
      45 44.05
      45 44.05
15/07/2025 08:32:30.018 28   44.20
      28 44.20
      28 44.20
15/07/2025 08:29:52.210 23   44.20
      23 44.20
      23 44.20
15/07/2025 08:27:56.476 40   44.20
      40 44.20
      40 44.20
15/07/2025 08:18:03.480 20   44.05
      20 44.05
      20 44.05
15/07/2025 08:05:46.151 1   44.20
      1 44.20
      1 44.20
15/07/2025 08:04:59.250 26   44.10
      25 44.10
      26 44.10
      1 44.10
15/07/2025 08:04:26.585 200   44.15
      200 44.15
      200 44.15
15/07/2025 08:01:09.062 200   44.15
      200 44.15
      200 44.15
15/07/2025 07:41:26.391 200   44.10
      200 44.10
      200 44.10
15/07/2025 07:39:02.022 200   44.20
      200 44.20
      200 44.20
15/07/2025 07:38:01.797 200   44.20
      200 44.20
      200 44.20
15/07/2025 07:37:01.799 20   44.20
      20 44.20
      20 44.20
15/07/2025 07:34:24.181 3   44.20
      3 44.20
      3 44.20
15/07/2025 07:30:13.333 400   44.20
      25 44.20
      10 44.20
      194 44.20
      42 44.20
      45 44.20
      30 44.20
      84 44.20
      40 44.20
      330 44.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)