BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
501
4,8245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:44:27,318 | 250 | 4,8245 | |
| 250 | 4,8245 | |||
| 250 | 4,8245 | |||
| 16.12.2025 | 21:42:35,761 | 64 | 4,8115 | |
| 64 | 4,8115 | |||
| 64 | 4,8115 | |||
| 16.12.2025 | 21:41:40,216 | 1 400 | 4,8085 | |
| 1 400 | 4,8085 | |||
| 1 400 | 4,8085 | |||
| 16.12.2025 | 21:41:06,861 | 191 | 4,8005 | |
| 191 | 4,8005 | |||
| 191 | 4,8005 | |||
| 16.12.2025 | 21:39:26,500 | 1 000 | 4,8095 | |
| 1 000 | 4,8095 | |||
| 1 000 | 4,8095 | |||
| 16.12.2025 | 21:36:44,620 | 400 | 4,81 | |
| 400 | 4,81 | |||
| 400 | 4,81 | |||
| 16.12.2025 | 21:36:32,367 | 3 000 | 4,811 | |
| 3 000 | 4,811 | |||
| 3 000 | 4,811 | |||
| 16.12.2025 | 21:23:03,102 | 900 | 4,814 | |
| 60 | 4,814 | |||
| 900 | 4,814 | |||
| 840 | 4,814 | |||
| 16.12.2025 | 21:22:50,025 | 1 240 | 4,8145 | |
| 1 240 | 4,8145 | |||
| 170 | 4,8145 | |||
| 1 070 | 4,8145 | |||
| 16.12.2025 | 21:20:14,778 | 3 000 | 4,823 | |
| 3 000 | 4,823 | |||
| 3 000 | 4,823 | |||
| 16.12.2025 | 21:17:32,184 | 2 500 | 4,824 | |
| 2 500 | 4,824 | |||
| 2 500 | 4,824 | |||
| 16.12.2025 | 21:17:17,244 | 3 000 | 4,829 | |
| 3 000 | 4,829 | |||
| 3 000 | 4,829 | |||
| 16.12.2025 | 21:16:46,636 | 600 | 4,83 | |
| 600 | 4,83 | |||
| 600 | 4,83 | |||
| 16.12.2025 | 21:16:38,927 | 1 056 | 4,8305 | |
| 1 056 | 4,8305 | |||
| 1 056 | 4,8305 | |||
| 16.12.2025 | 21:15:36,787 | 1 056 | 4,8305 | |
| 1 056 | 4,8305 | |||
| 1 056 | 4,8305 | |||
| 16.12.2025 | 21:14:36,947 | 2 000 | 4,8315 | |
| 2 000 | 4,8315 | |||
| 2 000 | 4,8315 | |||
| 16.12.2025 | 21:13:52,845 | 998 | 4,832 | |
| 998 | 4,832 | |||
| 998 | 4,832 | |||
| 16.12.2025 | 20:55:46,708 | 133 | 4,8315 | |
| 133 | 4,8315 | |||
| 133 | 4,8315 | |||
| 16.12.2025 | 20:51:36,136 | 1 284 | 4,831 | |
| 784 | 4,831 | |||
| 1 284 | 4,831 | |||
| 500 | 4,831 | |||
| 16.12.2025 | 20:41:20,828 | 750 | 4,838 | |
| 750 | 4,838 | |||
| 750 | 4,838 | |||
| 16.12.2025 | 20:29:41,757 | 500 | 4,8255 | |
| 500 | 4,8255 | |||
| 500 | 4,8255 | |||
| 16.12.2025 | 20:24:14,752 | 680 | 4,8335 | |
| 680 | 4,8335 | |||
| 680 | 4,8335 | |||
| 16.12.2025 | 20:22:43,760 | 207 | 4,835 | |
| 207 | 4,835 | |||
| 207 | 4,835 | |||
| 16.12.2025 | 20:17:21,674 | 800 | 4,8335 | |
| 800 | 4,8335 | |||
| 800 | 4,8335 | |||
| 16.12.2025 | 20:16:09,909 | 453 | 4,826 | |
| 453 | 4,826 | |||
| 453 | 4,826 | |||
| 16.12.2025 | 20:04:12,481 | 500 | 4,827 | |
| 500 | 4,827 | |||
| 500 | 4,827 | |||
| 16.12.2025 | 20:02:13,524 | 175 | 4,8395 | |
| 175 | 4,8395 | |||
| 175 | 4,8395 | |||
| 16.12.2025 | 20:01:13,590 | 25 | 4,841 | |
| 25 | 4,841 | |||
| 25 | 4,841 | |||
| 16.12.2025 | 20:01:00,757 | 2 500 | 4,847 | |
| 2 500 | 4,847 | |||
| 2 500 | 4,847 | |||
| 16.12.2025 | 20:00:39,869 | 500 | 4,85 | |
| 500 | 4,85 | |||
| 500 | 4,85 | |||
| 16.12.2025 | 19:59:46,403 | 6 | 4,858 | |
| 6 | 4,858 | |||
| 6 | 4,858 | |||
| 16.12.2025 | 19:58:45,654 | 1 360 | 4,8595 | |
| 1 360 | 4,8595 | |||
| 1 360 | 4,8595 | |||
| 16.12.2025 | 19:56:51,708 | 800 | 4,8535 | |
| 800 | 4,8535 | |||
| 800 | 4,8535 | |||
| 16.12.2025 | 19:55:06,672 | 1 000 | 4,853 | |
| 1 000 | 4,853 | |||
| 1 000 | 4,853 | |||
| 16.12.2025 | 19:53:55,179 | 100 | 4,858 | |
| 100 | 4,858 | |||
| 100 | 4,858 | |||
| 16.12.2025 | 19:51:00,832 | 150 | 4,85 | |
| 150 | 4,85 | |||
| 150 | 4,85 | |||
| 16.12.2025 | 19:43:39,681 | 2 000 | 4,8475 | |
| 2 000 | 4,8475 | |||
| 2 000 | 4,8475 | |||
| 16.12.2025 | 19:42:04,057 | 461 | 4,838 | |
| 461 | 4,838 | |||
| 461 | 4,838 | |||
| 16.12.2025 | 19:36:11,795 | 200 | 4,8355 | |
| 200 | 4,8355 | |||
| 200 | 4,8355 | |||
| 16.12.2025 | 19:34:57,337 | 100 | 4,8355 | |
| 100 | 4,8355 | |||
| 100 | 4,8355 | |||
| 16.12.2025 | 19:34:29,709 | 35 | 4,843 | |
| 35 | 4,843 | |||
| 35 | 4,843 | |||
| 16.12.2025 | 19:32:05,886 | 40 | 4,8435 | |
| 40 | 4,8435 | |||
| 40 | 4,8435 | |||
| 16.12.2025 | 19:31:48,495 | 115 | 4,8425 | |
| 115 | 4,8425 | |||
| 115 | 4,8425 | |||
| 16.12.2025 | 19:29:45,698 | 200 | 4,8295 | |
| 200 | 4,8295 | |||
| 200 | 4,8295 | |||
| 16.12.2025 | 19:25:30,220 | 247 | 4,8265 | |
| 247 | 4,8265 | |||
| 247 | 4,8265 | |||
| 16.12.2025 | 19:23:01,405 | 1 700 | 4,821 | |
| 1 700 | 4,821 | |||
| 1 700 | 4,821 | |||
| 16.12.2025 | 19:21:54,811 | 175 | 4,82 | |
| 175 | 4,82 | |||
| 175 | 4,82 | |||
| 16.12.2025 | 19:16:12,927 | 690 | 4,816 | |
| 690 | 4,816 | |||
| 690 | 4,816 | |||
| 16.12.2025 | 19:12:46,873 | 600 | 4,819 | |
| 600 | 4,819 | |||
| 600 | 4,819 | |||
| 16.12.2025 | 19:09:15,961 | 2 500 | 4,8235 | |
| 2 500 | 4,8235 | |||
| 2 500 | 4,8235 | |||
| 16.12.2025 | 19:09:15,906 | 2 500 | 4,8235 | |
| 2 500 | 4,8235 | |||
| 2 500 | 4,8235 | |||
| 16.12.2025 | 19:09:03,145 | 250 | 4,8325 | |
| 250 | 4,8325 | |||
| 250 | 4,8325 | |||
| 16.12.2025 | 19:05:04,013 | 1 000 | 4,8325 | |
| 1 000 | 4,8325 | |||
| 1 000 | 4,8325 | |||
| 16.12.2025 | 19:02:43,525 | 1 250 | 4,8165 | |
| 1 250 | 4,8165 | |||
| 1 147 | 4,8165 | |||
| 103 | 4,8165 | |||
| 16.12.2025 | 19:02:23,977 | 2 500 | 4,83 | |
| 2 500 | 4,83 | |||
| 2 500 | 4,83 | |||
| 16.12.2025 | 18:59:54,061 | 2 000 | 4,839 | |
| 2 000 | 4,839 | |||
| 2 000 | 4,839 | |||
| 16.12.2025 | 18:57:42,440 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 16.12.2025 | 18:57:31,685 | 1 200 | 4,8295 | |
| 1 200 | 4,8295 | |||
| 1 200 | 4,8295 | |||
| 16.12.2025 | 18:56:31,274 | 500 | 4,829 | |
| 100 | 4,829 | |||
| 400 | 4,829 | |||
| 500 | 4,829 | |||
| 16.12.2025 | 18:51:36,423 | 150 | 4,821 | |
| 150 | 4,821 | |||
| 150 | 4,821 | |||
| 16.12.2025 | 18:50:42,332 | 500 | 4,827 | |
| 500 | 4,827 | |||
| 500 | 4,827 | |||
| 16.12.2025 | 18:49:44,683 | 2 070 | 4,829 | |
| 2 070 | 4,829 | |||
| 2 070 | 4,829 | |||
| 16.12.2025 | 18:45:35,314 | 594 | 4,82 | |
| 594 | 4,82 | |||
| 594 | 4,82 | |||
| 16.12.2025 | 18:45:24,468 | 850 | 4,82 | |
| 850 | 4,82 | |||
| 250 | 4,82 | |||
| 600 | 4,82 | |||
| 16.12.2025 | 18:44:25,052 | 1 056 | 4,8305 | |
| 1 056 | 4,8305 | |||
| 1 056 | 4,8305 | |||
| 16.12.2025 | 18:39:37,992 | 1 039 | 4,8305 | |
| 1 039 | 4,8305 | |||
| 1 039 | 4,8305 | |||
| 16.12.2025 | 18:39:04,374 | 1 000 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 000 | 4,84 | |||
| 16.12.2025 | 18:38:42,705 | 2 000 | 4,84 | |
| 2 000 | 4,84 | |||
| 2 000 | 4,84 | |||
| 16.12.2025 | 18:35:42,018 | 999 | 4,8305 | |
| 999 | 4,8305 | |||
| 999 | 4,8305 | |||
| 16.12.2025 | 18:35:35,781 | 30 | 4,8305 | |
| 30 | 4,8305 | |||
| 30 | 4,8305 | |||
| 16.12.2025 | 18:35:12,441 | 150 | 4,84 | |
| 150 | 4,84 | |||
| 150 | 4,84 | |||
| 16.12.2025 | 18:30:40,629 | 500 | 4,84 | |
| 500 | 4,84 | |||
| 500 | 4,84 | |||
| 16.12.2025 | 18:29:18,792 | 20 | 4,84 | |
| 20 | 4,84 | |||
| 20 | 4,84 | |||
| 16.12.2025 | 18:29:07,036 | 332 | 4,84 | |
| 332 | 4,84 | |||
| 332 | 4,84 | |||
| 16.12.2025 | 18:28:12,947 | 190 | 4,84 | |
| 190 | 4,84 | |||
| 190 | 4,84 | |||
| 16.12.2025 | 18:24:13,658 | 2 500 | 4,818 | |
| 2 500 | 4,818 | |||
| 2 500 | 4,818 | |||
| 16.12.2025 | 18:19:40,376 | 50 | 4,8255 | |
| 50 | 4,8255 | |||
| 50 | 4,8255 | |||
| 16.12.2025 | 18:18:44,697 | 300 | 4,8255 | |
| 300 | 4,8255 | |||
| 300 | 4,8255 | |||
| 16.12.2025 | 18:17:20,757 | 250 | 4,828 | |
| 250 | 4,828 | |||
| 250 | 4,828 | |||
| 16.12.2025 | 18:14:16,999 | 200 | 4,828 | |
| 200 | 4,828 | |||
| 200 | 4,828 | |||
| 16.12.2025 | 18:13:03,702 | 315 | 4,827 | |
| 315 | 4,827 | |||
| 315 | 4,827 | |||
| 16.12.2025 | 18:12:00,783 | 300 | 4,8195 | |
| 300 | 4,8195 | |||
| 300 | 4,8195 | |||
| 16.12.2025 | 18:11:30,957 | 350 | 4,83 | |
| 350 | 4,83 | |||
| 350 | 4,83 | |||
| 16.12.2025 | 18:10:14,304 | 141 | 4,832 | |
| 141 | 4,832 | |||
| 141 | 4,832 | |||
| 16.12.2025 | 18:10:11,616 | 50 | 4,833 | |
| 50 | 4,833 | |||
| 50 | 4,833 | |||
| 16.12.2025 | 18:08:40,141 | 400 | 4,839 | |
| 400 | 4,839 | |||
| 400 | 4,839 | |||
| 16.12.2025 | 18:07:39,008 | 360 | 4,8335 | |
| 360 | 4,8335 | |||
| 360 | 4,8335 | |||
| 16.12.2025 | 18:03:39,757 | 5 | 4,8375 | |
| 5 | 4,8375 | |||
| 5 | 4,8375 | |||
| 16.12.2025 | 18:00:52,380 | 100 | 4,837 | |
| 100 | 4,837 | |||
| 100 | 4,837 | |||
| 16.12.2025 | 17:59:41,639 | 100 | 4,8275 | |
| 100 | 4,8275 | |||
| 100 | 4,8275 | |||
| 16.12.2025 | 17:58:33,032 | 10 | 4,84 | |
| 10 | 4,84 | |||
| 10 | 4,84 | |||
| 16.12.2025 | 17:58:23,561 | 250 | 4,897 | |
| 250 | 4,897 | |||
| 250 | 4,897 | |||
| 16.12.2025 | 17:57:04,319 | 2 500 | 4,897 | |
| 2 500 | 4,897 | |||
| 2 500 | 4,897 | |||
| 16.12.2025 | 17:57:03,888 | 500 | 4,907 | |
| 500 | 4,907 | |||
| 500 | 4,907 | |||
| 16.12.2025 | 17:57:03,824 | 1 000 | 4,897 | |
| 1 000 | 4,897 | |||
| 1 000 | 4,897 | |||
| 16.12.2025 | 17:56:24,245 | 2 500 | 4,8285 | |
| 2 500 | 4,8285 | |||
| 2 500 | 4,8285 | |||
| 16.12.2025 | 17:55:27,698 | 650 | 4,829 | |
| 650 | 4,829 | |||
| 650 | 4,829 | |||
| 16.12.2025 | 17:48:03,663 | 311 | 4,8225 | |
| 311 | 4,8225 | |||
| 311 | 4,8225 | |||
| 16.12.2025 | 17:43:14,552 | 1 000 | 4,821 | |
| 1 000 | 4,821 | |||
| 1 000 | 4,821 | |||
| 16.12.2025 | 17:40:47,768 | 300 | 4,82 | |
| 300 | 4,82 | |||
| 300 | 4,82 | |||
| 16.12.2025 | 17:39:29,420 | 2 225 | 4,82 | |
| 2 | 4,82 | |||
| 554 | 4,82 | |||
| 1 671 | 4,82 | |||
| 723 | 4,82 | |||
| 1 500 | 4,82 | |||
| 16.12.2025 | 17:38:20,360 | 2 223 | 4,8205 | |
| 2 223 | 4,8205 | |||
| 2 223 | 4,8205 | |||
| 16.12.2025 | 17:38:20,329 | 2 223 | 4,8205 | |
| 2 223 | 4,8205 | |||
| 2 223 | 4,8205 | |||
| 16.12.2025 | 17:36:48,104 | 1 000 | 4,8355 | |
| 1 000 | 4,8355 | |||
| 1 000 | 4,8355 | |||
| 16.12.2025 | 17:34:03,459 | 1 000 | 4,829 | |
| 1 000 | 4,829 | |||
| 1 000 | 4,829 | |||
| 16.12.2025 | 17:33:49,531 | 100 | 4,829 | |
| 100 | 4,829 | |||
| 100 | 4,829 | |||
| 16.12.2025 | 17:30:42,430 | 500 | 4,829 | |
| 500 | 4,829 | |||
| 500 | 4,829 | |||
| 16.12.2025 | 17:28:26,436 | 900 | 4,8245 | |
| 900 | 4,8245 | |||
| 900 | 4,8245 | |||
| 16.12.2025 | 17:28:22,157 | 1 100 | 4,8245 | |
| 1 100 | 4,8245 | |||
| 1 100 | 4,8245 | |||
| 16.12.2025 | 17:28:02,127 | 500 | 4,829 | |
| 500 | 4,829 | |||
| 500 | 4,829 | |||
| 16.12.2025 | 17:26:56,857 | 6 900 | 4,831 | |
| 6 900 | 4,831 | |||
| 6 900 | 4,831 | |||
| 16.12.2025 | 17:26:43,486 | 1 100 | 4,8285 | |
| 1 100 | 4,8285 | |||
| 1 100 | 4,8285 | |||
| 16.12.2025 | 17:26:18,808 | 500 | 4,8275 | |
| 500 | 4,8275 | |||
| 500 | 4,8275 | |||
| 16.12.2025 | 17:25:51,515 | 1 006 | 4,8235 | |
| 1 006 | 4,8235 | |||
| 1 006 | 4,8235 | |||
| 16.12.2025 | 17:25:36,850 | 600 | 4,8265 | |
| 600 | 4,8265 | |||
| 600 | 4,8265 | |||
| 16.12.2025 | 17:24:24,969 | 1 000 | 4,8265 | |
| 1 000 | 4,8265 | |||
| 1 000 | 4,8265 | |||
| 16.12.2025 | 17:22:56,406 | 100 | 4,828 | |
| 100 | 4,828 | |||
| 100 | 4,828 | |||
| 16.12.2025 | 17:17:54,691 | 1 600 | 4,8215 | |
| 1 600 | 4,8215 | |||
| 1 600 | 4,8215 | |||
| 16.12.2025 | 17:16:44,932 | 500 | 4,8235 | |
| 500 | 4,8235 | |||
| 500 | 4,8235 | |||
| 16.12.2025 | 17:15:34,094 | 430 | 4,8215 | |
| 430 | 4,8215 | |||
| 430 | 4,8215 | |||
| 16.12.2025 | 17:15:10,886 | 200 | 4,8215 | |
| 200 | 4,8215 | |||
| 200 | 4,8215 | |||
| 16.12.2025 | 17:14:08,355 | 307 | 4,82 | |
| 307 | 4,82 | |||
| 100 | 4,82 | |||
| 207 | 4,82 | |||
| 16.12.2025 | 17:10:14,850 | 640 | 4,8225 | |
| 640 | 4,8225 | |||
| 640 | 4,8225 | |||
| 16.12.2025 | 17:09:56,146 | 700 | 4,8275 | |
| 700 | 4,8275 | |||
| 700 | 4,8275 | |||
| 16.12.2025 | 17:09:46,442 | 20 | 4,83 | |
| 20 | 4,83 | |||
| 20 | 4,83 | |||
| 16.12.2025 | 17:09:25,641 | 2 000 | 4,827 | |
| 2 000 | 4,827 | |||
| 2 000 | 4,827 | |||
| 16.12.2025 | 17:09:06,695 | 2 000 | 4,8265 | |
| 2 000 | 4,8265 | |||
| 2 000 | 4,8265 | |||
| 16.12.2025 | 17:07:25,320 | 620 | 4,8265 | |
| 620 | 4,8265 | |||
| 620 | 4,8265 | |||
| 16.12.2025 | 17:06:45,482 | 3 926 | 4,8255 | |
| 3 926 | 4,8255 | |||
| 3 926 | 4,8255 | |||
| 16.12.2025 | 17:02:11,306 | 200 | 4,8265 | |
| 200 | 4,8265 | |||
| 200 | 4,8265 | |||
| 16.12.2025 | 17:01:40,636 | 2 000 | 4,8255 | |
| 2 000 | 4,8255 | |||
| 2 000 | 4,8255 | |||
| 16.12.2025 | 17:00:45,503 | 400 | 4,8225 | |
| 400 | 4,8225 | |||
| 400 | 4,8225 | |||
| 16.12.2025 | 17:00:14,754 | 810 | 4,81 | |
| 810 | 4,81 | |||
| 510 | 4,81 | |||
| 300 | 4,81 | |||
| 16.12.2025 | 17:00:12,193 | 1 000 | 4,8145 | |
| 1 000 | 4,8145 | |||
| 1 000 | 4,8145 | |||
| 16.12.2025 | 16:59:20,598 | 850 | 4,8125 | |
| 850 | 4,8125 | |||
| 850 | 4,8125 | |||
| 16.12.2025 | 16:56:55,839 | 1 000 | 4,8065 | |
| 1 000 | 4,8065 | |||
| 1 000 | 4,8065 | |||
| 16.12.2025 | 16:56:47,736 | 94 | 4,8065 | |
| 94 | 4,8065 | |||
| 94 | 4,8065 | |||
| 16.12.2025 | 16:55:46,876 | 400 | 4,805 | |
| 400 | 4,805 | |||
| 400 | 4,805 | |||
| 16.12.2025 | 16:54:52,044 | 2 079 | 4,8015 | |
| 2 079 | 4,8015 | |||
| 2 079 | 4,8015 | |||
| 16.12.2025 | 16:54:16,318 | 1 063 | 4,7995 | |
| 1 063 | 4,7995 | |||
| 1 063 | 4,7995 | |||
| 16.12.2025 | 16:52:47,145 | 1 000 | 4,7975 | |
| 1 000 | 4,7975 | |||
| 1 000 | 4,7975 | |||
| 16.12.2025 | 16:52:46,751 | 300 | 4,7975 | |
| 300 | 4,7975 | |||
| 300 | 4,7975 | |||
| 16.12.2025 | 16:52:24,242 | 1 000 | 4,7955 | |
| 1 000 | 4,7955 | |||
| 1 000 | 4,7955 | |||
| 16.12.2025 | 16:51:48,167 | 7 500 | 4,7925 | |
| 7 500 | 4,7925 | |||
| 7 500 | 4,7925 | |||
| 16.12.2025 | 16:51:38,636 | 1 000 | 4,7945 | |
| 1 000 | 4,7945 | |||
| 1 000 | 4,7945 | |||
| 16.12.2025 | 16:50:11,938 | 4 000 | 4,7945 | |
| 4 000 | 4,7945 | |||
| 4 000 | 4,7945 | |||
| 16.12.2025 | 16:49:08,259 | 1 000 | 4,794 | |
| 1 000 | 4,794 | |||
| 1 000 | 4,794 | |||
| 16.12.2025 | 16:46:57,455 | 382 | 4,795 | |
| 275 | 4,795 | |||
| 382 | 4,795 | |||
| 107 | 4,795 | |||
| 16.12.2025 | 16:46:31,279 | 2 500 | 4,80 | |
| 2 500 | 4,80 | |||
| 2 500 | 4,80 | |||
| 16.12.2025 | 16:46:24,905 | 2 500 | 4,7995 | |
| 2 500 | 4,7995 | |||
| 2 500 | 4,7995 | |||
| 16.12.2025 | 16:46:10,225 | 7 500 | 4,80 | |
| 7 500 | 4,80 | |||
| 7 500 | 4,80 | |||
| 16.12.2025 | 16:46:01,324 | 4 200 | 4,7995 | |
| 4 200 | 4,7995 | |||
| 4 200 | 4,7995 | |||
| 16.12.2025 | 16:45:51,081 | 1 041 | 4,799 | |
| 1 041 | 4,799 | |||
| 1 041 | 4,799 | |||
| 16.12.2025 | 16:44:31,790 | 5 000 | 4,797 | |
| 5 000 | 4,797 | |||
| 5 000 | 4,797 | |||
| 16.12.2025 | 16:44:27,962 | 100 | 4,797 | |
| 100 | 4,797 | |||
| 100 | 4,797 | |||
| 16.12.2025 | 16:43:25,186 | 300 | 4,794 | |
| 300 | 4,794 | |||
| 300 | 4,794 | |||
| 16.12.2025 | 16:43:09,538 | 25 | 4,793 | |
| 25 | 4,793 | |||
| 25 | 4,793 | |||
| 16.12.2025 | 16:43:07,156 | 420 | 4,793 | |
| 420 | 4,793 | |||
| 420 | 4,793 | |||
| 16.12.2025 | 16:42:28,360 | 95 | 4,7935 | |
| 95 | 4,7935 | |||
| 95 | 4,7935 | |||
| 16.12.2025 | 16:40:30,829 | 21 | 4,7955 | |
| 21 | 4,7955 | |||
| 21 | 4,7955 | |||
| 16.12.2025 | 16:39:29,530 | 90 | 4,796 | |
| 90 | 4,796 | |||
| 90 | 4,796 | |||
| 16.12.2025 | 16:37:58,131 | 1 250 | 4,79 | |
| 1 250 | 4,79 | |||
| 1 250 | 4,79 | |||
| 16.12.2025 | 16:37:41,430 | 1 250 | 4,7895 | |
| 1 250 | 4,7895 | |||
| 1 250 | 4,7895 | |||
| 16.12.2025 | 16:37:25,994 | 1 500 | 4,787 | |
| 1 500 | 4,787 | |||
| 1 500 | 4,787 | |||
| 16.12.2025 | 16:36:22,826 | 1 500 | 4,7865 | |
| 1 500 | 4,7865 | |||
| 1 500 | 4,7865 | |||
| 16.12.2025 | 16:35:43,270 | 1 | 4,788 | |
| 1 | 4,788 | |||
| 1 | 4,788 | |||
| 16.12.2025 | 16:35:38,146 | 40 | 4,788 | |
| 40 | 4,788 | |||
| 40 | 4,788 | |||
| 16.12.2025 | 16:35:34,697 | 4 300 | 4,788 | |
| 4 300 | 4,788 | |||
| 4 300 | 4,788 | |||
| 16.12.2025 | 16:35:13,255 | 920 | 4,7895 | |
| 920 | 4,7895 | |||
| 920 | 4,7895 | |||
| 16.12.2025 | 16:34:06,651 | 5 | 4,789 | |
| 5 | 4,789 | |||
| 5 | 4,789 | |||
| 16.12.2025 | 16:33:42,083 | 1 000 | 4,7885 | |
| 1 000 | 4,7885 | |||
| 1 000 | 4,7885 | |||
| 16.12.2025 | 16:33:02,565 | 55 | 4,7895 | |
| 55 | 4,7895 | |||
| 55 | 4,7895 | |||
| 16.12.2025 | 16:31:08,521 | 1 000 | 4,7805 | |
| 1 000 | 4,7805 | |||
| 1 000 | 4,7805 | |||
| 16.12.2025 | 16:30:49,923 | 250 | 4,783 | |
| 250 | 4,783 | |||
| 250 | 4,783 | |||
| 16.12.2025 | 16:30:36,391 | 1 | 4,782 | |
| 1 | 4,782 | |||
| 1 | 4,782 | |||
| 16.12.2025 | 16:30:32,678 | 4 400 | 4,78 | |
| 400 | 4,78 | |||
| 4 400 | 4,78 | |||
| 3 000 | 4,78 | |||
| 1 000 | 4,78 | |||
| 16.12.2025 | 16:29:47,594 | 156 | 4,789 | |
| 156 | 4,789 | |||
| 156 | 4,789 | |||
| 16.12.2025 | 16:29:10,360 | 1 250 | 4,7895 | |
| 1 250 | 4,7895 | |||
| 1 250 | 4,7895 | |||
| 16.12.2025 | 16:28:49,569 | 500 | 4,788 | |
| 500 | 4,788 | |||
| 500 | 4,788 | |||
| 16.12.2025 | 16:25:30,920 | 2 000 | 4,7895 | |
| 2 000 | 4,7895 | |||
| 2 000 | 4,7895 | |||
| 16.12.2025 | 16:25:29,842 | 1 250 | 4,79 | |
| 150 | 4,79 | |||
| 1 000 | 4,79 | |||
| 100 | 4,79 | |||
| 1 250 | 4,79 | |||
| 16.12.2025 | 16:24:53,466 | 500 | 4,8005 | |
| 500 | 4,8005 | |||
| 500 | 4,8005 | |||
| 16.12.2025 | 16:24:27,644 | 5 100 | 4,7955 | |
| 5 100 | 4,7955 | |||
| 5 100 | 4,7955 | |||
| 16.12.2025 | 16:24:19,982 | 250 | 4,80 | |
| 250 | 4,80 | |||
| 250 | 4,80 | |||
| 16.12.2025 | 16:24:03,108 | 11 | 4,805 | |
| 11 | 4,805 | |||
| 11 | 4,805 | |||
| 16.12.2025 | 16:23:48,324 | 5 | 4,8075 | |
| 5 | 4,8075 | |||
| 5 | 4,8075 | |||
| 16.12.2025 | 16:22:26,576 | 500 | 4,809 | |
| 500 | 4,809 | |||
| 500 | 4,809 | |||
| 16.12.2025 | 16:21:12,993 | 1 000 | 4,8055 | |
| 1 000 | 4,8055 | |||
| 1 000 | 4,8055 | |||
| 16.12.2025 | 16:20:42,052 | 92 498 | 4,80 | |
| 129 | 4,80 | |||
| 92 498 | 4,80 | |||
| 92 369 | 4,80 | |||
| 16.12.2025 | 16:20:16,714 | 250 | 4,799 | |
| 250 | 4,799 | |||
| 250 | 4,799 | |||
| 16.12.2025 | 16:19:54,959 | 170 | 4,799 | |
| 50 | 4,799 | |||
| 120 | 4,799 | |||
| 170 | 4,799 | |||
| 16.12.2025 | 16:19:51,143 | 5 000 | 4,799 | |
| 5 000 | 4,799 | |||
| 2 000 | 4,799 | |||
| 3 000 | 4,799 | |||
| 16.12.2025 | 16:19:42,918 | 7 062 | 4,7995 | |
| 1 000 | 4,7995 | |||
| 10 | 4,7995 | |||
| 2 | 4,7995 | |||
| 200 | 4,7995 | |||
| 100 | 4,7995 | |||
| 250 | 4,7995 | |||
| 7 062 | 4,7995 | |||
| 500 | 4,7995 | |||
| 2 000 | 4,7995 | |||
| 9 | 4,7995 | |||
| 450 | 4,7995 | |||
| 41 | 4,7995 | |||
| 2 500 | 4,7995 | |||
| 16.12.2025 | 16:18:30,163 | 7 502 | 4,803 | |
| 7 500 | 4,803 | |||
| 2 | 4,803 | |||
| 7 502 | 4,803 | |||
| 16.12.2025 | 16:18:19,548 | 2 000 | 4,8075 | |
| 2 000 | 4,8075 | |||
| 2 000 | 4,8075 | |||
| 16.12.2025 | 16:15:43,673 | 50 | 4,807 | |
| 50 | 4,807 | |||
| 50 | 4,807 | |||
| 16.12.2025 | 16:15:35,635 | 100 | 4,8065 | |
| 100 | 4,8065 | |||
| 100 | 4,8065 | |||
| 16.12.2025 | 16:15:02,625 | 1 000 | 4,804 | |
| 1 000 | 4,804 | |||
| 1 000 | 4,804 | |||
| 16.12.2025 | 16:14:14,389 | 200 | 4,8005 | |
| 200 | 4,8005 | |||
| 200 | 4,8005 | |||
| 16.12.2025 | 16:14:07,249 | 70 | 4,8035 | |
| 70 | 4,8035 | |||
| 70 | 4,8035 | |||
| 16.12.2025 | 16:13:33,986 | 2 000 | 4,803 | |
| 2 000 | 4,803 | |||
| 2 000 | 4,803 | |||
| 16.12.2025 | 16:13:22,938 | 2 000 | 4,8035 | |
| 2 000 | 4,8035 | |||
| 2 000 | 4,8035 | |||
| 16.12.2025 | 16:12:53,768 | 200 | 4,8025 | |
| 200 | 4,8025 | |||
| 200 | 4,8025 | |||
| 16.12.2025 | 16:12:53,746 | 3 000 | 4,8025 | |
| 3 000 | 4,8025 | |||
| 3 000 | 4,8025 | |||
| 16.12.2025 | 16:12:42,309 | 54 | 4,8035 | |
| 54 | 4,8035 | |||
| 52 | 4,8035 | |||
| 2 | 4,8035 | |||
| 16.12.2025 | 16:11:59,560 | 70 | 4,806 | |
| 70 | 4,806 | |||
| 70 | 4,806 | |||
| 16.12.2025 | 16:09:23,016 | 1 035 | 4,8055 | |
| 1 035 | 4,8055 | |||
| 1 035 | 4,8055 | |||
| 16.12.2025 | 16:09:02,340 | 700 | 4,806 | |
| 700 | 4,806 | |||
| 700 | 4,806 | |||
| 16.12.2025 | 16:08:50,511 | 1 062 | 4,8065 | |
| 1 062 | 4,8065 | |||
| 1 062 | 4,8065 | |||
| 16.12.2025 | 16:08:50,082 | 2 | 4,808 | |
| 2 | 4,808 | |||
| 2 | 4,808 | |||
| 16.12.2025 | 16:08:45,785 | 250 | 4,8115 | |
| 250 | 4,8115 | |||
| 250 | 4,8115 | |||
| 16.12.2025 | 16:08:34,689 | 6 300 | 4,8095 | |
| 6 300 | 4,8095 | |||
| 6 300 | 4,8095 | |||
| 16.12.2025 | 16:08:05,100 | 5 537 | 4,813 | |
| 5 537 | 4,813 | |||
| 5 537 | 4,813 | |||
| 16.12.2025 | 16:07:52,816 | 7 500 | 4,8125 | |
| 7 500 | 4,8125 | |||
| 7 500 | 4,8125 | |||
| 16.12.2025 | 16:06:38,409 | 2 | 4,808 | |
| 2 | 4,808 | |||
| 2 | 4,808 | |||
| 16.12.2025 | 16:04:12,000 | 4 920 | 4,8085 | |
| 4 920 | 4,8085 | |||
| 4 920 | 4,8085 | |||
| 16.12.2025 | 16:04:11,909 | 1 728 | 4,81 | |
| 1 728 | 4,81 | |||
| 1 500 | 4,81 | |||
| 228 | 4,81 | |||
| 16.12.2025 | 16:03:51,608 | 1 728 | 4,8105 | |
| 1 728 | 4,8105 | |||
| 1 728 | 4,8105 | |||
| 16.12.2025 | 16:02:58,463 | 4 640 | 4,8105 | |
| 340 | 4,8105 | |||
| 4 640 | 4,8105 | |||
| 4 300 | 4,8105 | |||
| 16.12.2025 | 16:02:35,052 | 617 | 4,82 | |
| 617 | 4,82 | |||
| 617 | 4,82 | |||
| 16.12.2025 | 16:01:48,109 | 4 990 | 4,8275 | |
| 4 990 | 4,8275 | |||
| 4 990 | 4,8275 | |||
| 16.12.2025 | 16:00:28,169 | 1 058 | 4,8205 | |
| 1 058 | 4,8205 | |||
| 1 058 | 4,8205 | |||
| 16.12.2025 | 16:00:08,902 | 58 | 4,825 | |
| 58 | 4,825 | |||
| 58 | 4,825 | |||
| 16.12.2025 | 15:59:23,488 | 132 | 4,8245 | |
| 132 | 4,8245 | |||
| 132 | 4,8245 | |||
| 16.12.2025 | 15:59:23,431 | 2 005 | 4,83 | |
| 2 005 | 4,83 | |||
| 2 000 | 4,83 | |||
| 5 | 4,83 | |||
| 16.12.2025 | 15:58:52,939 | 1 000 | 4,8335 | |
| 1 000 | 4,8335 | |||
| 1 000 | 4,8335 | |||
| 16.12.2025 | 15:58:45,185 | 600 | 4,8335 | |
| 600 | 4,8335 | |||
| 600 | 4,8335 | |||
| 16.12.2025 | 15:58:35,441 | 330 | 4,831 | |
| 330 | 4,831 | |||
| 330 | 4,831 | |||
| 16.12.2025 | 15:56:57,723 | 4 900 | 4,8385 | |
| 4 900 | 4,8385 | |||
| 4 900 | 4,8385 | |||
| 16.12.2025 | 15:55:48,139 | 2 600 | 4,839 | |
| 2 600 | 4,839 | |||
| 2 600 | 4,839 | |||
| 16.12.2025 | 15:55:32,581 | 4 900 | 4,839 | |
| 4 900 | 4,839 | |||
| 4 900 | 4,839 | |||
| 16.12.2025 | 15:55:08,674 | 205 | 4,8395 | |
| 205 | 4,8395 | |||
| 205 | 4,8395 | |||
| 16.12.2025 | 15:54:39,775 | 7 500 | 4,836 | |
| 7 500 | 4,836 | |||
| 7 500 | 4,836 | |||
| 16.12.2025 | 15:54:29,589 | 2 600 | 4,836 | |
| 2 600 | 4,836 | |||
| 2 600 | 4,836 | |||
| 16.12.2025 | 15:54:15,980 | 700 | 4,838 | |
| 700 | 4,838 | |||
| 700 | 4,838 | |||
| 16.12.2025 | 15:53:35,258 | 2 719 | 4,84 | |
| 2 100 | 4,84 | |||
| 2 719 | 4,84 | |||
| 619 | 4,84 | |||
| 16.12.2025 | 15:52:35,296 | 4 900 | 4,8475 | |
| 4 900 | 4,8475 | |||
| 4 900 | 4,8475 | |||
| 16.12.2025 | 15:52:08,140 | 7 500 | 4,8535 | |
| 7 500 | 4,8535 | |||
| 7 500 | 4,8535 | |||
| 16.12.2025 | 15:51:04,376 | 4 900 | 4,848 | |
| 4 900 | 4,848 | |||
| 4 900 | 4,848 | |||
| 16.12.2025 | 15:50:07,375 | 1 000 | 4,8505 | |
| 1 000 | 4,8505 | |||
| 1 000 | 4,8505 | |||
| 16.12.2025 | 15:48:08,077 | 170 | 4,8495 | |
| 170 | 4,8495 | |||
| 170 | 4,8495 | |||
| 16.12.2025 | 15:45:42,735 | 100 | 4,8515 | |
| 100 | 4,8515 | |||
| 100 | 4,8515 | |||
| 16.12.2025 | 15:45:21,629 | 100 | 4,848 | |
| 100 | 4,848 | |||
| 100 | 4,848 | |||
| 16.12.2025 | 15:44:51,803 | 6 250 | 4,85 | |
| 6 250 | 4,85 | |||
| 250 | 4,85 | |||
| 2 500 | 4,85 | |||
| 1 000 | 4,85 | |||
| 2 500 | 4,85 | |||
| 16.12.2025 | 15:44:51,246 | 400 | 4,8505 | |
| 400 | 4,8505 | |||
| 400 | 4,8505 | |||
| 16.12.2025 | 15:44:40,651 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 16.12.2025 | 15:44:40,584 | 150 | 4,846 | |
| 125 | 4,846 | |||
| 25 | 4,846 | |||
| 150 | 4,846 | |||
| 16.12.2025 | 15:42:17,720 | 7 500 | 4,8505 | |
| 7 500 | 4,8505 | |||
| 7 500 | 4,8505 | |||
| 16.12.2025 | 15:41:59,000 | 118 | 4,8505 | |
| 118 | 4,8505 | |||
| 118 | 4,8505 | |||
| 16.12.2025 | 15:40:42,700 | 2 500 | 4,857 | |
| 2 500 | 4,857 | |||
| 2 500 | 4,857 | |||
| 16.12.2025 | 15:39:58,098 | 272 | 4,8565 | |
| 272 | 4,8565 | |||
| 272 | 4,8565 | |||
| 16.12.2025 | 15:39:13,369 | 400 | 4,855 | |
| 400 | 4,855 | |||
| 400 | 4,855 | |||
| 16.12.2025 | 15:39:07,605 | 1 000 | 4,852 | |
| 1 000 | 4,852 | |||
| 1 000 | 4,852 | |||
| 16.12.2025 | 15:39:06,146 | 1 000 | 4,856 | |
| 1 000 | 4,856 | |||
| 1 000 | 4,856 | |||
| 16.12.2025 | 15:38:55,941 | 500 | 4,86 | |
| 500 | 4,86 | |||
| 500 | 4,86 | |||
| 16.12.2025 | 15:37:12,280 | 420 | 4,8675 | |
| 420 | 4,8675 | |||
| 420 | 4,8675 | |||
| 16.12.2025 | 15:36:19,304 | 921 | 4,8685 | |
| 921 | 4,8685 | |||
| 921 | 4,8685 | |||
| 16.12.2025 | 15:34:08,861 | 2 375 | 4,865 | |
| 2 375 | 4,865 | |||
| 2 375 | 4,865 | |||
| 16.12.2025 | 15:34:08,774 | 1 900 | 4,865 | |
| 1 900 | 4,865 | |||
| 1 900 | 4,865 | |||
| 16.12.2025 | 15:34:07,939 | 100 | 4,87 | |
| 100 | 4,87 | |||
| 100 | 4,87 | |||
| 16.12.2025 | 15:33:30,867 | 30 | 4,874 | |
| 30 | 4,874 | |||
| 30 | 4,874 | |||
| 16.12.2025 | 15:30:13,454 | 462 | 4,883 | |
| 462 | 4,883 | |||
| 462 | 4,883 | |||
| 16.12.2025 | 15:29:04,912 | 7 500 | 4,8775 | |
| 7 500 | 4,8775 | |||
| 7 500 | 4,8775 | |||
| 16.12.2025 | 15:26:20,349 | 125 | 4,88 | |
| 125 | 4,88 | |||
| 125 | 4,88 | |||
| 16.12.2025 | 15:25:32,438 | 400 | 4,8815 | |
| 400 | 4,8815 | |||
| 400 | 4,8815 | |||
| 16.12.2025 | 15:20:06,207 | 250 | 4,8775 | |
| 250 | 4,8775 | |||
| 250 | 4,8775 | |||
| 16.12.2025 | 15:17:03,427 | 3 000 | 4,876 | |
| 3 000 | 4,876 | |||
| 3 000 | 4,876 | |||
| 16.12.2025 | 15:14:49,309 | 3 000 | 4,875 | |
| 2 000 | 4,875 | |||
| 1 000 | 4,875 | |||
| 3 000 | 4,875 | |||
| 16.12.2025 | 15:14:49,226 | 4 500 | 4,88 | |
| 500 | 4,88 | |||
| 4 500 | 4,88 | |||
| 4 000 | 4,88 | |||
| 16.12.2025 | 15:12:59,934 | 4 000 | 4,8825 | |
| 4 000 | 4,8825 | |||
| 4 000 | 4,8825 | |||
| 16.12.2025 | 15:11:31,859 | 2 000 | 4,882 | |
| 2 000 | 4,882 | |||
| 2 000 | 4,882 | |||
| 16.12.2025 | 15:09:09,473 | 350 | 4,8805 | |
| 350 | 4,8805 | |||
| 350 | 4,8805 | |||
| 16.12.2025 | 15:08:52,711 | 400 | 4,8805 | |
| 400 | 4,8805 | |||
| 400 | 4,8805 | |||
| 16.12.2025 | 15:08:21,145 | 1 000 | 4,884 | |
| 1 000 | 4,884 | |||
| 1 000 | 4,884 | |||
| 16.12.2025 | 15:02:52,972 | 105 | 4,883 | |
| 105 | 4,883 | |||
| 105 | 4,883 | |||
| 16.12.2025 | 15:02:03,405 | 613 | 4,8865 | |
| 613 | 4,8865 | |||
| 613 | 4,8865 | |||
| 16.12.2025 | 15:00:43,667 | 2 500 | 4,888 | |
| 70 | 4,888 | |||
| 2 500 | 4,888 | |||
| 2 430 | 4,888 | |||
| 16.12.2025 | 15:00:42,856 | 7 500 | 4,888 | |
| 7 500 | 4,888 | |||
| 7 500 | 4,888 | |||
| 16.12.2025 | 15:00:06,671 | 7 500 | 4,8885 | |
| 7 500 | 4,8885 | |||
| 7 500 | 4,8885 | |||
| 16.12.2025 | 14:56:58,652 | 500 | 4,891 | |
| 500 | 4,891 | |||
| 500 | 4,891 | |||
| 16.12.2025 | 14:56:00,278 | 7 500 | 4,891 | |
| 7 500 | 4,891 | |||
| 7 500 | 4,891 | |||
| 16.12.2025 | 14:55:31,519 | 596 | 4,8915 | |
| 596 | 4,8915 | |||
| 596 | 4,8915 | |||
| 16.12.2025 | 14:55:10,431 | 150 | 4,892 | |
| 150 | 4,892 | |||
| 150 | 4,892 | |||
| 16.12.2025 | 14:54:06,426 | 5 350 | 4,8915 | |
| 5 350 | 4,8915 | |||
| 5 350 | 4,8915 | |||
| 16.12.2025 | 14:53:53,267 | 2 300 | 4,891 | |
| 2 300 | 4,891 | |||
| 2 300 | 4,891 | |||
| 16.12.2025 | 14:53:24,264 | 7 000 | 4,8885 | |
| 7 000 | 4,8885 | |||
| 7 000 | 4,8885 | |||
| 16.12.2025 | 14:52:45,688 | 713 | 4,8885 | |
| 713 | 4,8885 | |||
| 713 | 4,8885 | |||
| 16.12.2025 | 14:52:45,626 | 2 222 | 4,89 | |
| 2 222 | 4,89 | |||
| 2 222 | 4,89 | |||
| 16.12.2025 | 14:51:10,219 | 2 040 | 4,8915 | |
| 2 040 | 4,8915 | |||
| 2 040 | 4,8915 | |||
| 16.12.2025 | 14:51:04,032 | 17 901 | 4,893 | |
| 10 401 | 4,893 | |||
| 17 901 | 4,893 | |||
| 7 500 | 4,893 | |||
| 16.12.2025 | 14:49:16,567 | 7 500 | 4,893 | |
| 7 500 | 4,893 | |||
| 7 500 | 4,893 | |||
| 16.12.2025 | 14:48:33,302 | 2 | 4,894 | |
| 2 | 4,894 | |||
| 2 | 4,894 | |||
| 16.12.2025 | 14:45:45,652 | 1 000 | 4,8965 | |
| 1 000 | 4,8965 | |||
| 1 000 | 4,8965 | |||
| 16.12.2025 | 14:45:45,437 | 7 500 | 4,8965 | |
| 7 500 | 4,8965 | |||
| 7 500 | 4,8965 | |||
| 16.12.2025 | 14:45:17,621 | 7 500 | 4,894 | |
| 7 500 | 4,894 | |||
| 7 500 | 4,894 | |||
| 16.12.2025 | 14:44:50,887 | 2 | 4,895 | |
| 2 | 4,895 | |||
| 2 | 4,895 | |||
| 16.12.2025 | 14:42:20,933 | 2 | 4,8955 | |
| 2 | 4,8955 | |||
| 2 | 4,8955 | |||
| 16.12.2025 | 14:41:54,933 | 293 | 4,8935 | |
| 293 | 4,8935 | |||
| 293 | 4,8935 | |||
| 16.12.2025 | 14:39:41,876 | 60 | 4,8945 | |
| 60 | 4,8945 | |||
| 60 | 4,8945 | |||
| 16.12.2025 | 14:39:02,445 | 422 | 4,893 | |
| 422 | 4,893 | |||
| 422 | 4,893 | |||
| 16.12.2025 | 14:36:51,458 | 2 | 4,8975 | |
| 2 | 4,8975 | |||
| 2 | 4,8975 | |||
| 16.12.2025 | 14:36:51,415 | 1 | 4,903 | |
| 1 | 4,903 | |||
| 1 | 4,903 | |||
| 16.12.2025 | 14:35:57,312 | 7 500 | 4,9025 | |
| 7 500 | 4,9025 | |||
| 7 500 | 4,9025 | |||
| 16.12.2025 | 14:31:51,767 | 500 | 4,90 | |
| 500 | 4,90 | |||
| 500 | 4,90 | |||
| 16.12.2025 | 14:29:33,544 | 200 | 4,9015 | |
| 200 | 4,9015 | |||
| 200 | 4,9015 | |||
| 16.12.2025 | 14:27:15,680 | 100 | 4,9035 | |
| 100 | 4,9035 | |||
| 100 | 4,9035 | |||
| 16.12.2025 | 14:14:37,261 | 2 | 4,8975 | |
| 2 | 4,8975 | |||
| 2 | 4,8975 | |||
| 16.12.2025 | 14:13:33,780 | 2 000 | 4,903 | |
| 2 000 | 4,903 | |||
| 2 000 | 4,903 | |||
| 16.12.2025 | 14:09:03,950 | 180 | 4,8975 | |
| 180 | 4,8975 | |||
| 180 | 4,8975 | |||
| 16.12.2025 | 14:09:02,448 | 250 | 4,8975 | |
| 250 | 4,8975 | |||
| 250 | 4,8975 | |||
| 16.12.2025 | 14:05:09,417 | 1 500 | 4,897 | |
| 1 500 | 4,897 | |||
| 1 500 | 4,897 | |||
| 16.12.2025 | 14:04:56,624 | 440 | 4,898 | |
| 440 | 4,898 | |||
| 440 | 4,898 | |||
| 16.12.2025 | 14:04:17,868 | 4 000 | 4,8965 | |
| 3 000 | 4,8965 | |||
| 1 000 | 4,8965 | |||
| 4 000 | 4,8965 | |||
| 16.12.2025 | 14:04:12,489 | 4 432 | 4,90 | |
| 100 | 4,90 | |||
| 2 | 4,90 | |||
| 2 500 | 4,90 | |||
| 1 000 | 4,90 | |||
| 4 432 | 4,90 | |||
| 235 | 4,90 | |||
| 350 | 4,90 | |||
| 100 | 4,90 | |||
| 145 | 4,90 | |||
| 16.12.2025 | 14:04:12,408 | 989 | 4,901 | |
| 989 | 4,901 | |||
| 989 | 4,901 | |||
| 16.12.2025 | 14:03:58,520 | 5 100 | 4,9025 | |
| 5 100 | 4,9025 | |||
| 5 100 | 4,9025 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,50
Umsatz: 113 589 TEUR -
Tesla Inc.
Bid: 416,60 / Ask: 417,00
Umsatz: 34 038 TEUR -
Nvidia Corp.
Bid: 151,20 / Ask: 151,28
Umsatz: 28 771 TEUR -
DroneShield Limited
Bid: 1,524 / Ask: 1,528
Umsatz: 21 354 TEUR -
Alphabet Inc. Class A
Bid: 260,30 / Ask: 260,55
Umsatz: 20 240 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:50:26
Letzte Aktualisierung:
16.12.2025 @ 21:50:26