HANETF-FUT.OF DEFENCE ADL USD

194

174

15.362

Date Time Volume Order Volume Price
17/06/2025 16:51:50.590 7   15.362
      7 15.362
      7 15.362
17/06/2025 16:49:56.339 31   15.362
      31 15.362
      31 15.362
17/06/2025 16:45:03.567 10   15.368
      10 15.368
      10 15.368
17/06/2025 16:44:42.902 40   15.368
      40 15.368
      40 15.368
17/06/2025 16:31:39.468 3   15.362
      3 15.362
      3 15.362
17/06/2025 16:30:22.445 1 000   15.342
      1 000 15.342
      1 000 15.342
17/06/2025 16:26:45.724 7   15.344
      7 15.344
      7 15.344
17/06/2025 16:21:19.760 6 517   15.342
      6 517 15.342
      6 517 15.342
17/06/2025 16:12:16.304 6   15.334
      6 15.334
      6 15.334
17/06/2025 16:11:18.744 1 435   15.33
      1 435 15.33
      1 435 15.33
17/06/2025 16:08:10.925 10   15.328
      10 15.328
      10 15.328
17/06/2025 16:07:56.051 130   15.326
      130 15.326
      130 15.326
17/06/2025 16:06:38.729 550   15.314
      550 15.314
      550 15.314
17/06/2025 16:04:41.377 13   15.308
      13 15.308
      13 15.308
17/06/2025 16:00:19.120 400   15.30
      400 15.30
      400 15.30
17/06/2025 16:00:02.435 82   15.30
      82 15.30
      82 15.30
17/06/2025 15:57:01.338 27   15.286
      27 15.286
      27 15.286
17/06/2025 15:56:25.275 12   15.28
      12 15.28
      12 15.28
17/06/2025 15:48:52.727 1   15.266
      1 15.266
      1 15.266
17/06/2025 15:48:15.294 1   15.264
      1 15.264
      1 15.264
17/06/2025 15:47:27.183 4   15.252
      4 15.252
      4 15.252
17/06/2025 15:46:32.157 80   15.254
      80 15.254
      80 15.254
17/06/2025 15:44:36.269 25   15.242
      25 15.242
      25 15.242
17/06/2025 15:40:15.307 290   15.246
      290 15.246
      290 15.246
17/06/2025 15:26:25.287 100   15.252
      100 15.252
      100 15.252
17/06/2025 15:24:10.242 10   15.252
      10 15.252
      10 15.252
17/06/2025 15:17:13.024 10   15.246
      10 15.246
      10 15.246
17/06/2025 15:15:32.635 65   15.238
      65 15.238
      65 15.238
17/06/2025 15:04:28.510 136   15.244
      136 15.244
      136 15.244
17/06/2025 14:50:19.283 32   15.25
      32 15.25
      32 15.25
17/06/2025 14:48:38.077 15   15.244
      15 15.244
      15 15.244
17/06/2025 14:45:03.924 25   15.232
      25 15.232
      25 15.232
17/06/2025 14:44:40.202 3   15.232
      3 15.232
      3 15.232
17/06/2025 14:44:03.985 1   15.246
      1 15.246
      1 15.246
17/06/2025 14:35:11.745 4   15.242
      4 15.242
      4 15.242
17/06/2025 14:27:13.975 6   15.248
      6 15.248
      6 15.248
17/06/2025 14:27:00.005 500   15.25
      500 15.25
      500 15.25
17/06/2025 14:25:45.570 327   15.246
      327 15.246
      327 15.246
17/06/2025 14:20:42.097 100   15.242
      100 15.242
      100 15.242
17/06/2025 14:19:33.641 20   15.25
      20 15.25
      20 15.25
17/06/2025 14:18:22.077 327   15.258
      327 15.258
      327 15.258
17/06/2025 14:10:30.555 328   15.262
      328 15.262
      328 15.262
17/06/2025 14:08:20.489 100   15.27
      100 15.27
      100 15.27
17/06/2025 14:02:48.664 25   15.276
      25 15.276
      25 15.276
17/06/2025 13:48:59.314 1   15.266
      1 15.266
      1 15.266
17/06/2025 13:48:26.604 1   15.266
      1 15.266
      1 15.266
17/06/2025 13:47:38.002 3   15.26
      3 15.26
      3 15.26
17/06/2025 13:37:49.070 75   15.262
      75 15.262
      75 15.262
17/06/2025 13:33:53.229 81   15.264
      81 15.264
      81 15.264
17/06/2025 13:29:14.749 660   15.272
      660 15.272
      660 15.272
17/06/2025 13:27:03.182 163   15.262
      163 15.262
      163 15.262
17/06/2025 13:26:58.573 50   15.266
      50 15.266
      50 15.266
17/06/2025 13:25:40.602 20   15.26
      20 15.26
      20 15.26
17/06/2025 13:16:43.125 30   15.254
      30 15.254
      30 15.254
17/06/2025 13:04:53.380 200   15.256
      200 15.256
      200 15.256
17/06/2025 13:01:09.573 200   15.248
      200 15.248
      200 15.248
17/06/2025 12:58:35.907 3   15.246
      3 15.246
      3 15.246
17/06/2025 12:53:53.824 1 000   15.248
      1 000 15.248
      1 000 15.248
17/06/2025 12:49:39.601 10   15.246
      10 15.246
      10 15.246
17/06/2025 12:48:09.994 66   15.24
      66 15.24
      66 15.24
17/06/2025 12:47:40.915 59   15.232
      59 15.232
      59 15.232
17/06/2025 12:45:54.747 7   15.236
      7 15.236
      7 15.236
17/06/2025 12:44:40.501 400   15.236
      400 15.236
      400 15.236
17/06/2025 12:44:15.225 1 000   15.234
      1 000 15.234
      1 000 15.234
17/06/2025 12:43:39.086 2   15.236
      2 15.236
      2 15.236
17/06/2025 12:40:28.103 167   15.234
      167 15.234
      167 15.234
17/06/2025 12:38:25.571 23   15.236
      23 15.236
      23 15.236
17/06/2025 12:36:40.366 1 908   15.242
      1 908 15.242
      1 908 15.242
17/06/2025 12:35:57.973 5   15.244
      5 15.244
      5 15.244
17/06/2025 12:32:30.115 350   15.246
      350 15.246
      350 15.246
17/06/2025 12:30:55.602 370   15.24
      370 15.24
      370 15.24
17/06/2025 12:29:47.671 4 270   15.246
      4 270 15.246
      4 270 15.246
17/06/2025 12:25:11.979 25   15.238
      25 15.238
      25 15.238
17/06/2025 12:23:01.453 200   15.236
      200 15.236
      200 15.236
17/06/2025 12:22:19.121 70   15.236
      70 15.236
      70 15.236
17/06/2025 12:18:29.236 1   15.236
      1 15.236
      1 15.236
17/06/2025 12:14:28.365 20   15.236
      20 15.236
      20 15.236
17/06/2025 12:03:50.151 8   15.226
      8 15.226
      8 15.226
17/06/2025 12:01:58.084 30   15.232
      30 15.232
      30 15.232
17/06/2025 12:01:12.986 2 219   15.232
      2 219 15.232
      2 219 15.232
17/06/2025 11:57:30.589 20   15.23
      20 15.23
      20 15.23
17/06/2025 11:57:25.639 100   15.224
      100 15.224
      100 15.224
17/06/2025 11:54:02.862 65   15.224
      65 15.224
      65 15.224
17/06/2025 11:46:53.355 5   15.23
      5 15.23
      5 15.23
17/06/2025 11:33:11.306 4   15.224
      4 15.224
      4 15.224
17/06/2025 11:33:06.918 263   15.22
      263 15.22
      263 15.22
17/06/2025 11:31:59.820 400   15.224
      400 15.224
      400 15.224
17/06/2025 11:22:19.807 20   15.22
      20 15.22
      20 15.22
17/06/2025 11:19:23.221 750   15.216
      750 15.216
      750 15.216
17/06/2025 11:09:33.995 15   15.226
      15 15.226
      15 15.226
17/06/2025 11:05:45.797 3   15.21
      3 15.21
      3 15.21
17/06/2025 11:04:44.974 100   15.216
      100 15.216
      100 15.216
17/06/2025 11:03:19.663 65   15.222
      65 15.222
      65 15.222
17/06/2025 11:01:43.805 160   15.226
      160 15.226
      160 15.226
17/06/2025 10:51:15.857 14   15.196
      14 15.196
      14 15.196
17/06/2025 10:45:30.292 150   15.192
      150 15.192
      150 15.192
17/06/2025 10:37:40.728 7   15.21
      7 15.21
      7 15.21
17/06/2025 10:37:19.154 328   15.21
      328 15.21
      328 15.21
17/06/2025 10:37:18.861 49   15.21
      49 15.21
      49 15.21
17/06/2025 10:34:05.722 22   15.204
      22 15.204
      22 15.204
17/06/2025 10:29:00.822 9   15.206
      9 15.206
      9 15.206
17/06/2025 10:28:54.391 66   15.204
      66 15.204
      66 15.204
17/06/2025 10:24:04.887 8   15.206
      8 15.206
      8 15.206
17/06/2025 10:23:06.587 14   15.214
      14 15.214
      14 15.214
17/06/2025 10:20:33.211 15   15.208
      15 15.208
      15 15.208
17/06/2025 10:16:28.090 325   15.214
      325 15.214
      325 15.214
17/06/2025 10:16:18.483 100   15.214
      100 15.214
      100 15.214
17/06/2025 10:14:02.529 1 000   15.212
      1 000 15.212
      1 000 15.212
17/06/2025 10:13:18.229 40   15.214
      40 15.214
      40 15.214
17/06/2025 10:13:04.462 657   15.214
      657 15.214
      657 15.214
17/06/2025 10:11:03.286 325   15.218
      325 15.218
      325 15.218
17/06/2025 10:06:46.611 65   15.218
      65 15.218
      65 15.218
17/06/2025 10:05:49.875 57   15.218
      57 15.218
      57 15.218
17/06/2025 10:04:44.793 53   15.208
      53 15.208
      53 15.208
17/06/2025 10:04:20.412 6   15.224
      6 15.224
      6 15.224
17/06/2025 10:03:26.934 4   15.222
      4 15.222
      4 15.222
17/06/2025 10:01:44.649 200   15.224
      200 15.224
      200 15.224
17/06/2025 10:00:48.544 300   15.216
      300 15.216
      300 15.216
17/06/2025 09:58:00.022 70   15.232
      70 15.232
      70 15.232
17/06/2025 09:53:57.164 66   15.216
      66 15.216
      66 15.216
17/06/2025 09:53:18.299 486   15.214
      486 15.214
      486 15.214
17/06/2025 09:50:26.705 30   15.212
      30 15.212
      30 15.212
17/06/2025 09:46:34.210 37   15.194
      37 15.194
      37 15.194
17/06/2025 09:45:53.476 50   15.206
      50 15.206
      50 15.206
17/06/2025 09:43:42.706 7   15.208
      7 15.208
      7 15.208
17/06/2025 09:42:37.394 3   15.202
      3 15.202
      3 15.202
17/06/2025 09:39:00.266 1 299   15.212
      1 299 15.212
      1 299 15.212
17/06/2025 09:37:02.341 300   15.208
      300 15.208
      300 15.208
17/06/2025 09:35:41.861 99   15.206
      99 15.206
      99 15.206
17/06/2025 09:31:16.442 5   15.19
      5 15.19
      5 15.19
17/06/2025 09:25:23.154 6   15.186
      6 15.186
      6 15.186
17/06/2025 09:22:28.240 26   15.188
      26 15.188
      26 15.188
17/06/2025 09:21:58.192 13   15.188
      13 15.188
      13 15.188
17/06/2025 09:20:21.849 183   15.198
      33 15.198
      183 15.198
      150 15.198
17/06/2025 09:20:18.955 500   15.21
      500 15.21
      500 15.21
17/06/2025 09:20:09.020 4   15.214
      4 15.214
      4 15.214
17/06/2025 09:15:00.672 23   15.222
      23 15.222
      23 15.222
17/06/2025 09:12:59.418 35   15.232
      35 15.232
      35 15.232
17/06/2025 09:11:46.081 13   15.232
      13 15.232
      13 15.232
17/06/2025 09:11:35.733 200   15.232
      200 15.232
      200 15.232
17/06/2025 09:11:20.772 150   15.228
      150 15.228
      150 15.228
17/06/2025 09:10:19.472 70   15.22
      70 15.22
      70 15.22
17/06/2025 09:07:09.882 3   15.23
      3 15.23
      3 15.23
17/06/2025 09:06:43.733 7   15.242
      7 15.242
      7 15.242
17/06/2025 09:04:21.354 82   15.218
      82 15.218
      82 15.218
17/06/2025 09:04:00.865 200   15.204
      200 15.204
      200 15.204
17/06/2025 08:49:57.727 20   15.298
      20 15.298
      20 15.298
17/06/2025 08:46:25.913 40   15.202
      40 15.202
      40 15.202
17/06/2025 08:43:09.545 7   15.298
      7 15.298
      7 15.298
17/06/2025 08:42:55.084 65   15.298
      65 15.298
      65 15.298
17/06/2025 08:42:05.349 21   15.298
      21 15.298
      21 15.298
17/06/2025 08:41:01.116 156   15.298
      106 15.298
      156 15.298
      50 15.298
17/06/2025 08:40:57.477 100   15.27
      100 15.27
      100 15.27
17/06/2025 08:39:18.843 353   15.212
      353 15.212
      4 15.212
      199 15.212
      100 15.212
      50 15.212
17/06/2025 08:37:26.574 91   15.312
      91 15.312
      91 15.312
17/06/2025 08:27:38.230 5   15.314
      5 15.314
      5 15.314
17/06/2025 08:22:23.167 20   15.318
      20 15.318
      20 15.318
17/06/2025 08:22:18.745 104   15.316
      104 15.316
      104 15.316
17/06/2025 08:20:17.649 145   15.32
      145 15.32
      145 15.32
17/06/2025 08:19:07.873 200   15.32
      200 15.32
      200 15.32
17/06/2025 08:15:58.172 261   15.322
      261 15.322
      261 15.322
17/06/2025 08:14:45.943 13   15.322
      13 15.322
      13 15.322
17/06/2025 08:13:17.715 50   15.322
      50 15.322
      50 15.322
17/06/2025 08:00:39.827 7   15.32
      7 15.32
      7 15.32
17/06/2025 08:00:39.124 7   15.212
      7 15.212
      7 15.212
17/06/2025 07:51:34.773 21   15.364
      21 15.364
      21 15.364
17/06/2025 07:50:52.260 40   15.368
      40 15.368
      40 15.368
17/06/2025 07:49:37.373 15   15.372
      15 15.372
      15 15.372
17/06/2025 07:47:12.708 600   15.216
      50 15.216
      100 15.216
      350 15.216
      600 15.216
      100 15.216
17/06/2025 07:46:04.929 35   15.218
      35 15.218
      35 15.218
17/06/2025 07:43:53.950 25   15.372
      25 15.372
      25 15.372
17/06/2025 07:40:24.469 80   15.364
      80 15.364
      80 15.364
17/06/2025 07:38:02.649 20   15.364
      20 15.364
      20 15.364
17/06/2025 07:37:13.650 1 799   15.328
      70 15.328
      50 15.328
      30 15.328
      65 15.328
      30 15.328
      12 15.328
      3 15.328
      678 15.328
      10 15.328
      651 15.328
      432 15.328
      1 000 15.328
      200 15.328
      367 15.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM