iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1084
1015
36,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 21:53:50,062 | 50 | 36,025 | |
| 50 | 36,025 | |||
| 50 | 36,025 | |||
| 23.10.2025 | 21:49:15,225 | 300 | 36,045 | |
| 274 | 36,045 | |||
| 26 | 36,045 | |||
| 300 | 36,045 | |||
| 23.10.2025 | 21:44:05,144 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 23.10.2025 | 21:42:41,863 | 50 | 35,995 | |
| 50 | 35,995 | |||
| 50 | 35,995 | |||
| 23.10.2025 | 21:28:04,871 | 50 | 36,025 | |
| 50 | 36,025 | |||
| 50 | 36,025 | |||
| 23.10.2025 | 21:24:35,293 | 1 500 | 36,025 | |
| 1 500 | 36,025 | |||
| 1 500 | 36,025 | |||
| 23.10.2025 | 21:14:23,189 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 23.10.2025 | 21:13:37,121 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 21:06:27,506 | 25 | 36,095 | |
| 25 | 36,095 | |||
| 25 | 36,095 | |||
| 23.10.2025 | 21:03:38,147 | 554 | 36,095 | |
| 554 | 36,095 | |||
| 554 | 36,095 | |||
| 23.10.2025 | 21:00:46,737 | 1 108 | 36,095 | |
| 1 108 | 36,095 | |||
| 1 108 | 36,095 | |||
| 23.10.2025 | 20:57:40,280 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:56:51,378 | 6 | 36,095 | |
| 6 | 36,095 | |||
| 6 | 36,095 | |||
| 23.10.2025 | 20:55:32,298 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 23.10.2025 | 20:54:11,282 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 23.10.2025 | 20:53:53,088 | 100 | 36,04 | |
| 100 | 36,04 | |||
| 100 | 36,04 | |||
| 23.10.2025 | 20:52:38,652 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:43:38,415 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 23.10.2025 | 20:40:26,862 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 23.10.2025 | 20:40:22,597 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:39:38,418 | 101 | 36,015 | |
| 101 | 36,015 | |||
| 101 | 36,015 | |||
| 23.10.2025 | 20:38:37,340 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 23.10.2025 | 20:38:20,637 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:37:29,017 | 10 | 36,095 | |
| 10 | 36,095 | |||
| 10 | 36,095 | |||
| 23.10.2025 | 20:36:09,963 | 4 | 36,095 | |
| 4 | 36,095 | |||
| 4 | 36,095 | |||
| 23.10.2025 | 20:35:07,966 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 23.10.2025 | 20:34:36,363 | 14 | 36,095 | |
| 14 | 36,095 | |||
| 14 | 36,095 | |||
| 23.10.2025 | 20:34:18,404 | 79 | 36,03 | |
| 79 | 36,03 | |||
| 79 | 36,03 | |||
| 23.10.2025 | 20:33:11,927 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 23.10.2025 | 20:32:10,544 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:31:52,287 | 13 | 36,04 | |
| 13 | 36,04 | |||
| 13 | 36,04 | |||
| 23.10.2025 | 20:31:34,613 | 27 | 36,04 | |
| 27 | 36,04 | |||
| 27 | 36,04 | |||
| 23.10.2025 | 20:29:40,298 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 23.10.2025 | 20:29:25,606 | 12 | 36,035 | |
| 12 | 36,035 | |||
| 12 | 36,035 | |||
| 23.10.2025 | 20:26:49,887 | 13 | 36,025 | |
| 13 | 36,025 | |||
| 13 | 36,025 | |||
| 23.10.2025 | 20:25:51,848 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 23.10.2025 | 20:22:22,393 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 23.10.2025 | 20:21:53,883 | 55 | 36,095 | |
| 55 | 36,095 | |||
| 55 | 36,095 | |||
| 23.10.2025 | 20:21:23,079 | 14 | 36,025 | |
| 14 | 36,025 | |||
| 14 | 36,025 | |||
| 23.10.2025 | 20:19:59,433 | 23 | 36,095 | |
| 23 | 36,095 | |||
| 23 | 36,095 | |||
| 23.10.2025 | 20:18:38,405 | 35 | 36,02 | |
| 35 | 36,02 | |||
| 35 | 36,02 | |||
| 23.10.2025 | 20:15:19,942 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:14:26,204 | 21 | 36,015 | |
| 21 | 36,015 | |||
| 21 | 36,015 | |||
| 23.10.2025 | 20:13:24,228 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:13:11,246 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 23.10.2025 | 20:13:04,805 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:13:01,409 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 23.10.2025 | 20:12:46,893 | 15 | 36,015 | |
| 15 | 36,015 | |||
| 15 | 36,015 | |||
| 23.10.2025 | 20:12:31,241 | 275 | 36,095 | |
| 275 | 36,095 | |||
| 275 | 36,095 | |||
| 23.10.2025 | 20:11:09,599 | 2 470 | 36,02 | |
| 2 470 | 36,02 | |||
| 2 470 | 36,02 | |||
| 23.10.2025 | 20:10:35,975 | 61 | 36,02 | |
| 61 | 36,02 | |||
| 61 | 36,02 | |||
| 23.10.2025 | 20:07:20,941 | 52 | 36,02 | |
| 52 | 36,02 | |||
| 52 | 36,02 | |||
| 23.10.2025 | 20:05:48,755 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 23.10.2025 | 20:05:39,872 | 27 | 36,095 | |
| 27 | 36,095 | |||
| 27 | 36,095 | |||
| 23.10.2025 | 20:04:51,416 | 11 | 36,095 | |
| 11 | 36,095 | |||
| 11 | 36,095 | |||
| 23.10.2025 | 20:00:37,505 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 20:00:24,717 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 23.10.2025 | 20:00:20,367 | 30 | 36,095 | |
| 30 | 36,095 | |||
| 30 | 36,095 | |||
| 23.10.2025 | 19:59:06,265 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 23.10.2025 | 19:58:50,733 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 23.10.2025 | 19:57:06,270 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 19:54:06,059 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 23.10.2025 | 19:48:43,563 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 23.10.2025 | 19:48:37,151 | 350 | 36,095 | |
| 350 | 36,095 | |||
| 350 | 36,095 | |||
| 23.10.2025 | 19:47:14,623 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 19:41:43,349 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 23.10.2025 | 19:40:06,051 | 5 | 36,055 | |
| 5 | 36,055 | |||
| 5 | 36,055 | |||
| 23.10.2025 | 19:39:22,636 | 175 | 36,06 | |
| 175 | 36,06 | |||
| 175 | 36,06 | |||
| 23.10.2025 | 19:39:00,444 | 1 000 | 36,05 | |
| 1 000 | 36,05 | |||
| 1 000 | 36,05 | |||
| 23.10.2025 | 19:38:32,361 | 5 | 36,095 | |
| 5 | 36,095 | |||
| 5 | 36,095 | |||
| 23.10.2025 | 19:32:23,738 | 43 | 35,97 | |
| 43 | 35,97 | |||
| 43 | 35,97 | |||
| 23.10.2025 | 19:32:13,583 | 56 | 36,045 | |
| 56 | 36,045 | |||
| 56 | 36,045 | |||
| 23.10.2025 | 19:31:48,326 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 23.10.2025 | 19:28:31,796 | 339 | 35,945 | |
| 339 | 35,945 | |||
| 339 | 35,945 | |||
| 23.10.2025 | 19:28:06,628 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 23.10.2025 | 19:25:12,702 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 23.10.2025 | 19:24:44,577 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 23.10.2025 | 19:24:31,153 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 23.10.2025 | 19:21:04,722 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 23.10.2025 | 19:20:41,772 | 25 | 36,045 | |
| 25 | 36,045 | |||
| 25 | 36,045 | |||
| 23.10.2025 | 19:19:02,449 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 23.10.2025 | 19:17:35,710 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 23.10.2025 | 19:17:31,288 | 56 | 36,045 | |
| 56 | 36,045 | |||
| 56 | 36,045 | |||
| 23.10.2025 | 19:16:12,803 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 23.10.2025 | 19:15:47,850 | 22 | 36,00 | |
| 22 | 36,00 | |||
| 22 | 36,00 | |||
| 23.10.2025 | 19:13:18,593 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 23.10.2025 | 19:12:42,406 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 23.10.2025 | 19:10:34,766 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 23.10.2025 | 19:07:42,566 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 23.10.2025 | 19:05:42,829 | 14 | 35,995 | |
| 14 | 35,995 | |||
| 14 | 35,995 | |||
| 23.10.2025 | 19:04:24,339 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 23.10.2025 | 19:00:23,220 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 23.10.2025 | 18:59:55,351 | 974 | 36,005 | |
| 974 | 36,005 | |||
| 974 | 36,005 | |||
| 23.10.2025 | 18:59:54,041 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 23.10.2025 | 18:58:23,286 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 23.10.2025 | 18:58:19,513 | 664 | 36,00 | |
| 664 | 36,00 | |||
| 664 | 36,00 | |||
| 23.10.2025 | 18:57:43,746 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 23.10.2025 | 18:54:36,684 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 23.10.2025 | 18:54:04,580 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 23.10.2025 | 18:53:25,015 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 23.10.2025 | 18:52:27,015 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 23.10.2025 | 18:45:59,274 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 23.10.2025 | 18:42:00,217 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 23.10.2025 | 18:41:26,478 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 23.10.2025 | 18:40:22,356 | 41 | 36,045 | |
| 41 | 36,045 | |||
| 41 | 36,045 | |||
| 23.10.2025 | 18:39:22,428 | 12 | 35,97 | |
| 12 | 35,97 | |||
| 12 | 35,97 | |||
| 23.10.2025 | 18:39:08,692 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 23.10.2025 | 18:38:24,121 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 23.10.2025 | 18:37:42,241 | 30 | 36,045 | |
| 30 | 36,045 | |||
| 30 | 36,045 | |||
| 23.10.2025 | 18:36:41,257 | 695 | 35,96 | |
| 175 | 35,96 | |||
| 520 | 35,96 | |||
| 695 | 35,96 | |||
| 23.10.2025 | 18:35:51,675 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 23.10.2025 | 18:34:43,568 | 500 | 36,045 | |
| 500 | 36,045 | |||
| 500 | 36,045 | |||
| 23.10.2025 | 18:31:37,898 | 16 | 36,04 | |
| 16 | 36,04 | |||
| 16 | 36,04 | |||
| 23.10.2025 | 18:31:31,258 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 23.10.2025 | 18:26:39,912 | 120 | 36,045 | |
| 120 | 36,045 | |||
| 120 | 36,045 | |||
| 23.10.2025 | 18:25:06,852 | 22 | 35,99 | |
| 22 | 35,99 | |||
| 22 | 35,99 | |||
| 23.10.2025 | 18:24:39,798 | 30 | 35,99 | |
| 30 | 35,99 | |||
| 30 | 35,99 | |||
| 23.10.2025 | 18:23:34,637 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 23.10.2025 | 18:23:07,371 | 37 | 36,005 | |
| 1 | 36,005 | |||
| 36 | 36,005 | |||
| 37 | 36,005 | |||
| 23.10.2025 | 18:22:25,715 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 23.10.2025 | 18:21:37,148 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 23.10.2025 | 18:21:29,065 | 12 | 36,095 | |
| 12 | 36,095 | |||
| 12 | 36,095 | |||
| 23.10.2025 | 18:21:04,008 | 14 | 36,025 | |
| 14 | 36,025 | |||
| 14 | 36,025 | |||
| 23.10.2025 | 18:18:51,621 | 110 | 36,025 | |
| 110 | 36,025 | |||
| 110 | 36,025 | |||
| 23.10.2025 | 18:18:31,555 | 18 | 36,025 | |
| 18 | 36,025 | |||
| 18 | 36,025 | |||
| 23.10.2025 | 18:18:08,240 | 56 | 36,03 | |
| 56 | 36,03 | |||
| 56 | 36,03 | |||
| 23.10.2025 | 18:16:38,054 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 23.10.2025 | 18:16:18,238 | 56 | 36,045 | |
| 56 | 36,045 | |||
| 56 | 36,045 | |||
| 23.10.2025 | 18:15:48,559 | 6 | 36,085 | |
| 6 | 36,085 | |||
| 6 | 36,085 | |||
| 23.10.2025 | 18:15:45,538 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 23.10.2025 | 18:15:18,391 | 13 | 36,085 | |
| 13 | 36,085 | |||
| 13 | 36,085 | |||
| 23.10.2025 | 18:14:52,456 | 12 | 36,09 | |
| 12 | 36,09 | |||
| 12 | 36,09 | |||
| 23.10.2025 | 18:13:28,123 | 30 | 36,025 | |
| 30 | 36,025 | |||
| 30 | 36,025 | |||
| 23.10.2025 | 18:10:48,525 | 16 | 36,095 | |
| 16 | 36,095 | |||
| 16 | 36,095 | |||
| 23.10.2025 | 18:09:20,304 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 23.10.2025 | 18:07:24,699 | 16 | 36,035 | |
| 16 | 36,035 | |||
| 16 | 36,035 | |||
| 23.10.2025 | 18:06:20,310 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 23.10.2025 | 18:06:14,344 | 500 | 36,06 | |
| 500 | 36,06 | |||
| 17 | 36,06 | |||
| 327 | 36,06 | |||
| 156 | 36,06 | |||
| 23.10.2025 | 18:06:10,251 | 14 | 36,03 | |
| 14 | 36,03 | |||
| 14 | 36,03 | |||
| 23.10.2025 | 18:05:14,603 | 2 | 36,095 | |
| 2 | 36,095 | |||
| 2 | 36,095 | |||
| 23.10.2025 | 18:03:43,351 | 14 | 36,09 | |
| 14 | 36,09 | |||
| 14 | 36,09 | |||
| 23.10.2025 | 18:03:36,818 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 23.10.2025 | 18:03:20,200 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 18:03:20,107 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 23.10.2025 | 18:01:32,968 | 20 | 36,005 | |
| 20 | 36,005 | |||
| 20 | 36,005 | |||
| 23.10.2025 | 18:00:57,626 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 23.10.2025 | 17:53:20,781 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 23.10.2025 | 17:53:18,370 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 23.10.2025 | 17:52:05,690 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 23.10.2025 | 17:47:27,515 | 41 | 35,93 | |
| 41 | 35,93 | |||
| 41 | 35,93 | |||
| 23.10.2025 | 17:47:17,305 | 32 | 36,00 | |
| 32 | 36,00 | |||
| 32 | 36,00 | |||
| 23.10.2025 | 17:45:04,822 | 156 | 35,95 | |
| 156 | 35,95 | |||
| 156 | 35,95 | |||
| 23.10.2025 | 17:43:54,742 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 23.10.2025 | 17:43:48,750 | 159 | 36,015 | |
| 159 | 36,015 | |||
| 44 | 36,015 | |||
| 115 | 36,015 | |||
| 23.10.2025 | 17:43:22,673 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 23.10.2025 | 17:43:21,572 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 23.10.2025 | 17:43:08,276 | 25 | 36,03 | |
| 25 | 36,03 | |||
| 25 | 36,03 | |||
| 23.10.2025 | 17:42:54,803 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 23.10.2025 | 17:42:38,143 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 23.10.2025 | 17:42:35,873 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 23.10.2025 | 17:42:26,816 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 23.10.2025 | 17:41:06,518 | 14 | 36,025 | |
| 14 | 36,025 | |||
| 14 | 36,025 | |||
| 23.10.2025 | 17:36:36,046 | 55 | 36,03 | |
| 55 | 36,03 | |||
| 55 | 36,03 | |||
| 23.10.2025 | 17:33:43,181 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 23.10.2025 | 17:33:15,385 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 23.10.2025 | 17:33:06,737 | 23 | 35,98 | |
| 23 | 35,98 | |||
| 23 | 35,98 | |||
| 23.10.2025 | 17:32:44,352 | 60 | 36,045 | |
| 60 | 36,045 | |||
| 60 | 36,045 | |||
| 23.10.2025 | 17:31:30,192 | 125 | 35,975 | |
| 125 | 35,975 | |||
| 125 | 35,975 | |||
| 23.10.2025 | 17:30:15,680 | 287 | 36,00 | |
| 132 | 36,00 | |||
| 287 | 36,00 | |||
| 155 | 36,00 | |||
| 23.10.2025 | 17:29:37,886 | 13 | 35,985 | |
| 13 | 35,985 | |||
| 13 | 35,985 | |||
| 23.10.2025 | 17:29:29,051 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 23.10.2025 | 17:27:52,825 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 23.10.2025 | 17:27:22,137 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 23.10.2025 | 17:27:05,969 | 1 000 | 35,965 | |
| 1 000 | 35,965 | |||
| 1 000 | 35,965 | |||
| 23.10.2025 | 17:26:47,902 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 23.10.2025 | 17:25:41,311 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 23.10.2025 | 17:24:47,389 | 100 | 35,965 | |
| 100 | 35,965 | |||
| 100 | 35,965 | |||
| 23.10.2025 | 17:23:18,625 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 23.10.2025 | 17:22:40,083 | 110 | 35,955 | |
| 110 | 35,955 | |||
| 110 | 35,955 | |||
| 23.10.2025 | 17:21:01,907 | 500 | 35,94 | |
| 500 | 35,94 | |||
| 500 | 35,94 | |||
| 23.10.2025 | 17:20:25,124 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 23.10.2025 | 17:19:59,219 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 23.10.2025 | 17:19:41,181 | 5 | 35,95 | |
| 5 | 35,95 | |||
| 5 | 35,95 | |||
| 23.10.2025 | 17:19:21,427 | 70 | 35,955 | |
| 70 | 35,955 | |||
| 70 | 35,955 | |||
| 23.10.2025 | 17:17:31,210 | 34 | 35,975 | |
| 34 | 35,975 | |||
| 34 | 35,975 | |||
| 23.10.2025 | 17:16:40,730 | 1 389 | 35,98 | |
| 1 389 | 35,98 | |||
| 1 389 | 35,98 | |||
| 23.10.2025 | 17:16:21,402 | 9 | 35,975 | |
| 9 | 35,975 | |||
| 9 | 35,975 | |||
| 23.10.2025 | 17:15:24,620 | 291 | 35,985 | |
| 291 | 35,985 | |||
| 291 | 35,985 | |||
| 23.10.2025 | 17:14:45,809 | 12 | 35,99 | |
| 12 | 35,99 | |||
| 12 | 35,99 | |||
| 23.10.2025 | 17:14:05,971 | 14 | 35,985 | |
| 14 | 35,985 | |||
| 14 | 35,985 | |||
| 23.10.2025 | 17:13:13,348 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 23.10.2025 | 17:13:05,799 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 23.10.2025 | 17:12:42,355 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 23.10.2025 | 17:12:22,962 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 23.10.2025 | 17:11:13,491 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 23.10.2025 | 17:11:08,657 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 23.10.2025 | 17:09:43,624 | 25 | 36,005 | |
| 25 | 36,005 | |||
| 25 | 36,005 | |||
| 23.10.2025 | 17:09:32,568 | 43 | 36,01 | |
| 43 | 36,01 | |||
| 43 | 36,01 | |||
| 23.10.2025 | 17:05:35,889 | 70 | 35,975 | |
| 70 | 35,975 | |||
| 70 | 35,975 | |||
| 23.10.2025 | 17:05:05,915 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 23.10.2025 | 17:05:02,356 | 15 | 35,98 | |
| 15 | 35,98 | |||
| 15 | 35,98 | |||
| 23.10.2025 | 17:04:38,946 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 23.10.2025 | 17:03:47,606 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 23.10.2025 | 17:03:20,261 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 23.10.2025 | 17:01:40,627 | 139 | 35,995 | |
| 139 | 35,995 | |||
| 139 | 35,995 | |||
| 23.10.2025 | 17:01:21,210 | 139 | 36,00 | |
| 139 | 36,00 | |||
| 139 | 36,00 | |||
| 23.10.2025 | 17:01:02,991 | 125 | 36,00 | |
| 125 | 36,00 | |||
| 125 | 36,00 | |||
| 23.10.2025 | 17:00:50,719 | 24 | 35,99 | |
| 24 | 35,99 | |||
| 24 | 35,99 | |||
| 23.10.2025 | 17:00:27,371 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 23.10.2025 | 17:00:02,211 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 23.10.2025 | 17:00:00,440 | 713 | 36,00 | |
| 16 | 36,00 | |||
| 30 | 36,00 | |||
| 50 | 36,00 | |||
| 400 | 36,00 | |||
| 37 | 36,00 | |||
| 60 | 36,00 | |||
| 713 | 36,00 | |||
| 20 | 36,00 | |||
| 58 | 36,00 | |||
| 16 | 36,00 | |||
| 16 | 36,00 | |||
| 10 | 36,00 | |||
| 23.10.2025 | 16:57:47,338 | 3 030 | 35,95 | |
| 3 030 | 35,95 | |||
| 3 030 | 35,95 | |||
| 23.10.2025 | 16:56:38,299 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 23.10.2025 | 16:53:05,485 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 23.10.2025 | 16:52:46,768 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 23.10.2025 | 16:51:52,833 | 12 | 35,985 | |
| 12 | 35,985 | |||
| 12 | 35,985 | |||
| 23.10.2025 | 16:51:19,185 | 1 233 | 35,975 | |
| 1 233 | 35,975 | |||
| 1 233 | 35,975 | |||
| 23.10.2025 | 16:50:13,683 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 23.10.2025 | 16:49:15,096 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 23.10.2025 | 16:48:02,537 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 23.10.2025 | 16:47:56,147 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 23.10.2025 | 16:44:16,436 | 7 | 35,93 | |
| 7 | 35,93 | |||
| 7 | 35,93 | |||
| 23.10.2025 | 16:44:13,728 | 139 | 35,935 | |
| 139 | 35,935 | |||
| 139 | 35,935 | |||
| 23.10.2025 | 16:39:08,737 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 23.10.2025 | 16:38:05,733 | 8 | 35,96 | |
| 8 | 35,96 | |||
| 8 | 35,96 | |||
| 23.10.2025 | 16:35:19,633 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 23.10.2025 | 16:34:45,516 | 28 | 35,925 | |
| 28 | 35,925 | |||
| 28 | 35,925 | |||
| 23.10.2025 | 16:34:21,135 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 23.10.2025 | 16:33:59,062 | 28 | 35,925 | |
| 28 | 35,925 | |||
| 28 | 35,925 | |||
| 23.10.2025 | 16:32:58,725 | 39 | 35,895 | |
| 39 | 35,895 | |||
| 39 | 35,895 | |||
| 23.10.2025 | 16:30:18,298 | 13 | 35,91 | |
| 13 | 35,91 | |||
| 13 | 35,91 | |||
| 23.10.2025 | 16:28:59,281 | 6 | 35,93 | |
| 6 | 35,93 | |||
| 6 | 35,93 | |||
| 23.10.2025 | 16:26:19,590 | 250 | 35,945 | |
| 250 | 35,945 | |||
| 250 | 35,945 | |||
| 23.10.2025 | 16:25:59,975 | 2 | 35,93 | |
| 2 | 35,93 | |||
| 2 | 35,93 | |||
| 23.10.2025 | 16:23:55,259 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 23.10.2025 | 16:23:50,865 | 120 | 35,90 | |
| 120 | 35,90 | |||
| 120 | 35,90 | |||
| 23.10.2025 | 16:20:43,017 | 38 | 35,825 | |
| 38 | 35,825 | |||
| 38 | 35,825 | |||
| 23.10.2025 | 16:20:29,745 | 4 | 35,84 | |
| 4 | 35,84 | |||
| 4 | 35,84 | |||
| 23.10.2025 | 16:19:38,887 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 16:19:31,634 | 167 | 35,83 | |
| 167 | 35,83 | |||
| 167 | 35,83 | |||
| 23.10.2025 | 16:17:32,789 | 49 | 35,855 | |
| 49 | 35,855 | |||
| 49 | 35,855 | |||
| 23.10.2025 | 16:17:26,474 | 3 | 35,855 | |
| 3 | 35,855 | |||
| 3 | 35,855 | |||
| 23.10.2025 | 16:15:41,063 | 418 | 35,90 | |
| 418 | 35,90 | |||
| 418 | 35,90 | |||
| 23.10.2025 | 16:15:03,651 | 1 | 35,885 | |
| 1 | 35,885 | |||
| 1 | 35,885 | |||
| 23.10.2025 | 16:14:21,183 | 80 | 35,89 | |
| 80 | 35,89 | |||
| 80 | 35,89 | |||
| 23.10.2025 | 16:13:13,595 | 16 | 35,88 | |
| 16 | 35,88 | |||
| 16 | 35,88 | |||
| 23.10.2025 | 16:12:47,624 | 2 194 | 35,865 | |
| 2 194 | 35,865 | |||
| 2 194 | 35,865 | |||
| 23.10.2025 | 16:12:27,030 | 1 | 35,865 | |
| 1 | 35,865 | |||
| 1 | 35,865 | |||
| 23.10.2025 | 16:10:38,167 | 2 | 35,83 | |
| 2 | 35,83 | |||
| 2 | 35,83 | |||
| 23.10.2025 | 16:09:25,081 | 120 | 35,85 | |
| 120 | 35,85 | |||
| 120 | 35,85 | |||
| 23.10.2025 | 16:07:33,970 | 212 | 35,85 | |
| 212 | 35,85 | |||
| 212 | 35,85 | |||
| 23.10.2025 | 16:06:52,678 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 23.10.2025 | 16:06:25,490 | 3 | 35,84 | |
| 3 | 35,84 | |||
| 3 | 35,84 | |||
| 23.10.2025 | 16:05:38,730 | 2 | 35,885 | |
| 2 | 35,885 | |||
| 2 | 35,885 | |||
| 23.10.2025 | 16:04:41,056 | 9 | 35,90 | |
| 9 | 35,90 | |||
| 9 | 35,90 | |||
| 23.10.2025 | 16:03:47,601 | 44 | 35,92 | |
| 44 | 35,92 | |||
| 44 | 35,92 | |||
| 23.10.2025 | 16:03:28,920 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 23.10.2025 | 16:03:02,543 | 4 | 35,895 | |
| 4 | 35,895 | |||
| 4 | 35,895 | |||
| 23.10.2025 | 16:02:58,445 | 350 | 35,90 | |
| 350 | 35,90 | |||
| 350 | 35,90 | |||
| 23.10.2025 | 16:02:45,508 | 350 | 35,895 | |
| 350 | 35,895 | |||
| 350 | 35,895 | |||
| 23.10.2025 | 16:02:26,312 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 23.10.2025 | 16:01:07,543 | 4 | 35,90 | |
| 4 | 35,90 | |||
| 4 | 35,90 | |||
| 23.10.2025 | 16:00:12,317 | 2 415 | 35,93 | |
| 2 415 | 35,93 | |||
| 2 415 | 35,93 | |||
| 23.10.2025 | 16:00:04,807 | 9 000 | 35,93 | |
| 9 000 | 35,93 | |||
| 9 000 | 35,93 | |||
| 23.10.2025 | 16:00:01,035 | 60 | 35,925 | |
| 60 | 35,925 | |||
| 60 | 35,925 | |||
| 23.10.2025 | 15:59:37,800 | 3 | 35,895 | |
| 3 | 35,895 | |||
| 3 | 35,895 | |||
| 23.10.2025 | 15:59:34,018 | 347 | 35,895 | |
| 347 | 35,895 | |||
| 347 | 35,895 | |||
| 23.10.2025 | 15:59:30,658 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 23.10.2025 | 15:58:19,042 | 350 | 35,90 | |
| 350 | 35,90 | |||
| 350 | 35,90 | |||
| 23.10.2025 | 15:58:07,883 | 200 | 35,915 | |
| 200 | 35,915 | |||
| 200 | 35,915 | |||
| 23.10.2025 | 15:58:01,516 | 30 | 35,91 | |
| 30 | 35,91 | |||
| 30 | 35,91 | |||
| 23.10.2025 | 15:56:49,862 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 23.10.2025 | 15:56:34,407 | 2 | 35,94 | |
| 2 | 35,94 | |||
| 2 | 35,94 | |||
| 23.10.2025 | 15:56:09,982 | 209 | 35,95 | |
| 209 | 35,95 | |||
| 209 | 35,95 | |||
| 23.10.2025 | 15:56:08,811 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 23.10.2025 | 15:54:49,397 | 15 | 35,93 | |
| 15 | 35,93 | |||
| 15 | 35,93 | |||
| 23.10.2025 | 15:52:43,115 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 23.10.2025 | 15:50:34,823 | 14 | 35,90 | |
| 14 | 35,90 | |||
| 14 | 35,90 | |||
| 23.10.2025 | 15:49:46,051 | 14 | 35,875 | |
| 14 | 35,875 | |||
| 14 | 35,875 | |||
| 23.10.2025 | 15:48:04,977 | 16 | 35,85 | |
| 16 | 35,85 | |||
| 16 | 35,85 | |||
| 23.10.2025 | 15:46:42,619 | 42 | 35,82 | |
| 42 | 35,82 | |||
| 42 | 35,82 | |||
| 23.10.2025 | 15:46:05,138 | 26 | 35,83 | |
| 26 | 35,83 | |||
| 26 | 35,83 | |||
| 23.10.2025 | 15:45:38,715 | 13 | 35,81 | |
| 13 | 35,81 | |||
| 13 | 35,81 | |||
| 23.10.2025 | 15:45:33,039 | 103 | 35,81 | |
| 103 | 35,81 | |||
| 103 | 35,81 | |||
| 23.10.2025 | 15:45:19,428 | 150 | 35,80 | |
| 150 | 35,80 | |||
| 150 | 35,80 | |||
| 23.10.2025 | 15:44:15,159 | 1 | 35,755 | |
| 1 | 35,755 | |||
| 1 | 35,755 | |||
| 23.10.2025 | 15:43:54,633 | 34 | 35,715 | |
| 34 | 35,715 | |||
| 34 | 35,715 | |||
| 23.10.2025 | 15:43:33,510 | 3 | 35,72 | |
| 3 | 35,72 | |||
| 3 | 35,72 | |||
| 23.10.2025 | 15:43:03,120 | 1 | 35,715 | |
| 1 | 35,715 | |||
| 1 | 35,715 | |||
| 23.10.2025 | 15:42:08,027 | 40 | 35,74 | |
| 40 | 35,74 | |||
| 40 | 35,74 | |||
| 23.10.2025 | 15:42:03,161 | 1 | 35,745 | |
| 1 | 35,745 | |||
| 1 | 35,745 | |||
| 23.10.2025 | 15:42:02,759 | 14 | 35,745 | |
| 14 | 35,745 | |||
| 14 | 35,745 | |||
| 23.10.2025 | 15:40:23,273 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 23.10.2025 | 15:39:57,608 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 23.10.2025 | 15:39:38,173 | 2 | 35,76 | |
| 2 | 35,76 | |||
| 2 | 35,76 | |||
| 23.10.2025 | 15:38:55,559 | 3 | 35,76 | |
| 3 | 35,76 | |||
| 3 | 35,76 | |||
| 23.10.2025 | 15:38:25,136 | 4 | 35,725 | |
| 4 | 35,725 | |||
| 4 | 35,725 | |||
| 23.10.2025 | 15:38:08,128 | 3 | 35,725 | |
| 3 | 35,725 | |||
| 3 | 35,725 | |||
| 23.10.2025 | 15:37:49,717 | 3 | 35,745 | |
| 3 | 35,745 | |||
| 3 | 35,745 | |||
| 23.10.2025 | 15:36:51,414 | 560 | 35,745 | |
| 560 | 35,745 | |||
| 560 | 35,745 | |||
| 23.10.2025 | 15:36:48,442 | 9 | 35,755 | |
| 9 | 35,755 | |||
| 9 | 35,755 | |||
| 23.10.2025 | 15:36:41,313 | 6 468 | 35,755 | |
| 6 468 | 35,755 | |||
| 6 468 | 35,755 | |||
| 23.10.2025 | 15:34:51,215 | 50 | 35,69 | |
| 50 | 35,69 | |||
| 50 | 35,69 | |||
| 23.10.2025 | 15:34:42,177 | 30 | 35,725 | |
| 30 | 35,725 | |||
| 30 | 35,725 | |||
| 23.10.2025 | 15:34:02,281 | 25 | 35,735 | |
| 25 | 35,735 | |||
| 25 | 35,735 | |||
| 23.10.2025 | 15:33:34,463 | 150 | 35,70 | |
| 150 | 35,70 | |||
| 150 | 35,70 | |||
| 23.10.2025 | 15:30:35,001 | 100 | 35,76 | |
| 100 | 35,76 | |||
| 100 | 35,76 | |||
| 23.10.2025 | 15:29:16,458 | 17 | 35,67 | |
| 17 | 35,67 | |||
| 17 | 35,67 | |||
| 23.10.2025 | 15:28:59,142 | 4 | 35,66 | |
| 4 | 35,66 | |||
| 4 | 35,66 | |||
| 23.10.2025 | 15:27:32,819 | 70 | 35,635 | |
| 70 | 35,635 | |||
| 70 | 35,635 | |||
| 23.10.2025 | 15:26:32,399 | 22 | 35,615 | |
| 22 | 35,615 | |||
| 22 | 35,615 | |||
| 23.10.2025 | 15:24:10,068 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 23.10.2025 | 15:20:34,501 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 23.10.2025 | 15:19:24,806 | 2 | 35,575 | |
| 2 | 35,575 | |||
| 2 | 35,575 | |||
| 23.10.2025 | 15:18:04,386 | 210 | 35,60 | |
| 210 | 35,60 | |||
| 210 | 35,60 | |||
| 23.10.2025 | 15:17:47,317 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 23.10.2025 | 15:16:05,380 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 23.10.2025 | 15:15:19,598 | 1 | 35,585 | |
| 1 | 35,585 | |||
| 1 | 35,585 | |||
| 23.10.2025 | 15:14:56,787 | 3 | 35,585 | |
| 3 | 35,585 | |||
| 3 | 35,585 | |||
| 23.10.2025 | 15:13:46,618 | 3 | 35,57 | |
| 3 | 35,57 | |||
| 3 | 35,57 | |||
| 23.10.2025 | 15:13:04,955 | 2 | 35,57 | |
| 2 | 35,57 | |||
| 2 | 35,57 | |||
| 23.10.2025 | 15:12:49,388 | 5 | 35,57 | |
| 5 | 35,57 | |||
| 5 | 35,57 | |||
| 23.10.2025 | 15:12:23,709 | 3 | 35,56 | |
| 3 | 35,56 | |||
| 3 | 35,56 | |||
| 23.10.2025 | 15:11:34,232 | 25 | 35,53 | |
| 25 | 35,53 | |||
| 25 | 35,53 | |||
| 23.10.2025 | 15:10:32,028 | 3 | 35,53 | |
| 3 | 35,53 | |||
| 3 | 35,53 | |||
| 23.10.2025 | 15:06:05,706 | 6 | 35,605 | |
| 6 | 35,605 | |||
| 6 | 35,605 | |||
| 23.10.2025 | 15:04:36,650 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 23.10.2025 | 15:04:16,824 | 2 | 35,645 | |
| 2 | 35,645 | |||
| 2 | 35,645 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00