Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1791

1746

105,496

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:50:43,703	2		105,496
			2	105,496
			2	105,496
30/07/2025	18:49:56,298	4		105,498
			4	105,498
			4	105,498
30/07/2025	18:48:26,425	2		105,502
			2	105,502
			2	105,502
30/07/2025	18:47:45,669	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:47:37,011	1		105,514
			1	105,514
			1	105,514
30/07/2025	18:46:51,520	8		105,512
			8	105,512
			8	105,512
30/07/2025	18:46:20,218	1		105,45
			1	105,45
			1	105,45
30/07/2025	18:46:09,317	20		105,50
			20	105,50
			5	105,50
			15	105,50
30/07/2025	18:44:06,697	1		105,526
			1	105,526
			1	105,526
30/07/2025	18:43:43,950	1		105,526
			1	105,526
			1	105,526
30/07/2025	18:42:56,758	5		105,468
			5	105,468
			5	105,468
30/07/2025	18:42:41,465	2		105,51
			2	105,51
			2	105,51
30/07/2025	18:42:39,161	3		105,462
			3	105,462
			3	105,462
30/07/2025	18:42:29,693	1		105,504
			1	105,504
			1	105,504
30/07/2025	18:41:59,503	2		105,494
			2	105,494
			2	105,494
30/07/2025	18:41:07,153	9		105,458
			9	105,458
			9	105,458
30/07/2025	18:40:39,321	19		105,47
			19	105,47
			19	105,47
30/07/2025	18:40:22,579	2		105,508
			2	105,508
			2	105,508
30/07/2025	18:38:52,207	1		105,50
			1	105,50
			1	105,50
30/07/2025	18:38:47,173	2		105,504
			2	105,504
			2	105,504
30/07/2025	18:38:06,271	1		105,506
			1	105,506
			1	105,506
30/07/2025	18:36:44,301	1		105,522
			1	105,522
			1	105,522
30/07/2025	18:36:31,413	1		105,522
			1	105,522
			1	105,522
30/07/2025	18:34:43,935	190		105,528
			190	105,528
			190	105,528
30/07/2025	18:34:07,689	3		105,48
			3	105,48
			3	105,48
30/07/2025	18:33:55,814	9		105,526
			9	105,526
			9	105,526
30/07/2025	18:33:28,884	10		105,526
			10	105,526
			10	105,526
30/07/2025	18:33:25,624	1		105,526
			1	105,526
			1	105,526
30/07/2025	18:32:50,400	190		105,526
			190	105,526
			190	105,526
30/07/2025	18:32:50,230	10		105,526
			10	105,526
			10	105,526
30/07/2025	18:31:48,296	2		105,524
			2	105,524
			2	105,524
30/07/2025	18:30:04,054	1		105,564
			1	105,564
			1	105,564
30/07/2025	18:29:09,012	15		105,482
			15	105,482
			15	105,482
30/07/2025	18:28:44,556	1		105,524
			1	105,524
			1	105,524
30/07/2025	18:28:15,070	50		105,484
			50	105,484
			50	105,484
30/07/2025	18:27:50,630	10		105,528
			10	105,528
			10	105,528
30/07/2025	18:27:10,076	10		105,516
			10	105,516
			10	105,516
30/07/2025	18:27:09,030	2		105,516
			2	105,516
			2	105,516
30/07/2025	18:26:57,592	3		105,472
			3	105,472
			3	105,472
30/07/2025	18:26:38,972	19		105,51
			19	105,51
			19	105,51
30/07/2025	18:26:26,392	18		105,498
			18	105,498
			18	105,498
30/07/2025	18:25:57,914	1		105,502
			1	105,502
			1	105,502
30/07/2025	18:25:20,176	1		105,504
			1	105,504
			1	105,504
30/07/2025	18:24:56,013	1		105,47
			1	105,47
			1	105,47
30/07/2025	18:24:49,350	1		105,474
			1	105,474
			1	105,474
30/07/2025	18:23:56,238	1		105,53
			1	105,53
			1	105,53
30/07/2025	18:23:06,839	10		105,526
			10	105,526
			10	105,526
30/07/2025	18:23:01,613	19		105,534
			19	105,534
			19	105,534
30/07/2025	18:22:41,818	20		105,484
			20	105,484
			20	105,484
30/07/2025	18:21:53,981	1		105,516
			1	105,516
			1	105,516
30/07/2025	18:21:38,685	3		105,468
			3	105,468
			3	105,468
30/07/2025	18:21:10,380	1		105,502
			1	105,502
			1	105,502
30/07/2025	18:20:17,036	8		105,52
			8	105,52
			8	105,52
30/07/2025	18:19:48,960	1		105,514
			1	105,514
			1	105,514
30/07/2025	18:19:09,600	10		105,456
			10	105,456
			10	105,456
30/07/2025	18:19:05,594	10		105,502
			10	105,502
			10	105,502
30/07/2025	18:18:55,631	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:18:31,970	1		105,484
			1	105,484
			1	105,484
30/07/2025	18:18:22,510	1		105,536
			1	105,536
			1	105,536
30/07/2025	18:18:14,661	1		105,502
			1	105,502
			1	105,502
30/07/2025	18:18:14,461	32		105,552
			32	105,552
			32	105,552
30/07/2025	18:17:53,929	1		105,536
			1	105,536
			1	105,536
30/07/2025	18:17:23,662	150		105,492
			150	105,492
			150	105,492
30/07/2025	18:17:20,225	7		105,496
			7	105,496
			7	105,496
30/07/2025	18:16:59,756	1		105,54
			1	105,54
			1	105,54
30/07/2025	18:14:30,178	4		105,46
			4	105,46
			4	105,46
30/07/2025	18:14:13,273	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:13:32,819	1		105,508
			1	105,508
			1	105,508
30/07/2025	18:13:21,552	3		105,51
			3	105,51
			3	105,51
30/07/2025	18:13:10,146	24		105,514
			24	105,514
			24	105,514
30/07/2025	18:12:58,810	11		105,448
			11	105,448
			11	105,448
30/07/2025	18:12:08,391	3		105,45
			3	105,45
			3	105,45
30/07/2025	18:11:45,756	1		105,50
			1	105,50
			1	105,50
30/07/2025	18:11:45,454	2		105,492
			2	105,492
			2	105,492
30/07/2025	18:11:11,554	1		105,516
			1	105,516
			1	105,516
30/07/2025	18:09:56,990	1		105,51
			1	105,51
			1	105,51
30/07/2025	18:09:39,891	3		105,50
			3	105,50
			3	105,50
30/07/2025	18:08:02,188	1		105,478
			1	105,478
			1	105,478
30/07/2025	18:07:45,884	1		105,47
			1	105,47
			1	105,47
30/07/2025	18:07:37,131	1		105,466
			1	105,466
			1	105,466
30/07/2025	18:07:33,113	3		105,416
			3	105,416
			3	105,416
30/07/2025	18:07:26,823	5		105,462
			5	105,462
			5	105,462
30/07/2025	18:07:07,851	3		105,41
			3	105,41
			3	105,41
30/07/2025	18:06:49,342	5		105,462
			5	105,462
			5	105,462
30/07/2025	18:05:33,773	1		105,442
			1	105,442
			1	105,442
30/07/2025	18:01:39,282	1		105,45
			1	105,45
			1	105,45
30/07/2025	18:01:10,707	1		105,446
			1	105,446
			1	105,446
30/07/2025	18:00:17,061	1		105,466
			1	105,466
			1	105,466
30/07/2025	18:00:02,176	10		105,482
			10	105,482
			10	105,482
30/07/2025	17:58:59,061	2		105,44
			2	105,44
			2	105,44
30/07/2025	17:57:50,592	1		105,496
			1	105,496
			1	105,496
30/07/2025	17:57:08,018	3		105,438
			3	105,438
			3	105,438
30/07/2025	17:57:07,922	3		105,486
			3	105,486
			3	105,486
30/07/2025	17:56:49,536	1		105,474
			1	105,474
			1	105,474
30/07/2025	17:56:38,126	1		105,478
			1	105,478
			1	105,478
30/07/2025	17:56:22,128	23		105,422
			23	105,422
			23	105,422
30/07/2025	17:55:28,092	1		105,452
			1	105,452
			1	105,452
30/07/2025	17:53:56,943	15		105,422
			15	105,422
			15	105,422
30/07/2025	17:53:08,968	5		105,418
			5	105,418
			5	105,418
30/07/2025	17:52:22,056	38		105,41
			38	105,41
			38	105,41
30/07/2025	17:50:08,634	10		105,396
			10	105,396
			10	105,396
30/07/2025	17:49:15,813	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:49:09,268	8		105,332
			8	105,332
			8	105,332
30/07/2025	17:48:47,833	1		105,316
			1	105,316
			1	105,316
30/07/2025	17:48:29,024	1		105,36
			1	105,36
			1	105,36
30/07/2025	17:48:28,926	7		105,312
			7	105,312
			7	105,312
30/07/2025	17:48:06,882	2		105,35
			2	105,35
			2	105,35
30/07/2025	17:48:05,576	1		105,354
			1	105,354
			1	105,354
30/07/2025	17:47:18,780	1		105,356
			1	105,356
			1	105,356
30/07/2025	17:46:50,800	1		105,356
			1	105,356
			1	105,356
30/07/2025	17:45:43,676	2		105,296
			2	105,296
			2	105,296
30/07/2025	17:44:53,665	1		105,378
			1	105,378
			1	105,378
30/07/2025	17:44:07,778	3		105,306
			3	105,306
			3	105,306
30/07/2025	17:43:48,449	1		105,348
			1	105,348
			1	105,348
30/07/2025	17:43:46,637	8		105,348
			8	105,348
			8	105,348
30/07/2025	17:43:31,645	1		105,332
			1	105,332
			1	105,332
30/07/2025	17:42:36,699	42		105,326
			42	105,326
			42	105,326
30/07/2025	17:41:28,474	20		105,326
			20	105,326
			20	105,326
30/07/2025	17:41:20,007	5		105,312
			5	105,312
			5	105,312
30/07/2025	17:41:19,171	40		105,318
			40	105,318
			40	105,318
30/07/2025	17:40:38,639	4		105,318
			4	105,318
			4	105,318
30/07/2025	17:40:18,415	1		105,314
			1	105,314
			1	105,314
30/07/2025	17:40:08,353	3		105,252
			3	105,252
			3	105,252
30/07/2025	17:39:39,256	1		105,288
			1	105,288
			1	105,288
30/07/2025	17:39:38,450	1		105,288
			1	105,288
			1	105,288
30/07/2025	17:39:32,009	12		105,282
			12	105,282
			12	105,282
30/07/2025	17:39:25,367	6		105,288
			6	105,288
			6	105,288
30/07/2025	17:38:43,207	1		105,318
			1	105,318
			1	105,318
30/07/2025	17:38:10,500	5		105,314
			5	105,314
			5	105,314
30/07/2025	17:38:05,663	7		105,264
			7	105,264
			7	105,264
30/07/2025	17:36:14,693	2		105,322
			2	105,322
			2	105,322
30/07/2025	17:36:13,688	2		105,322
			2	105,322
			2	105,322
30/07/2025	17:35:18,024	1		105,216
			1	105,216
			1	105,216
30/07/2025	17:35:00,511	1		105,278
			1	105,278
			1	105,278
30/07/2025	17:34:37,358	1		105,278
			1	105,278
			1	105,278
30/07/2025	17:33:57,448	10		105,282
			10	105,282
			7	105,282
			3	105,282
30/07/2025	17:33:25,608	1		105,272
			1	105,272
			1	105,272
30/07/2025	17:33:23,497	1		105,276
			1	105,276
			1	105,276
30/07/2025	17:33:03,074	1		105,27
			1	105,27
			1	105,27
30/07/2025	17:32:10,855	1		105,194
			1	105,194
			1	105,194
30/07/2025	17:30:38,467	3		105,246
			3	105,246
			3	105,246
30/07/2025	17:30:08,371	1		105,244
			1	105,244
			1	105,244
30/07/2025	17:30:08,066	2		105,244
			2	105,244
			2	105,244
30/07/2025	17:29:42,399	10		105,216
			10	105,216
			10	105,216
30/07/2025	17:29:15,339	10		105,228
			10	105,228
			10	105,228
30/07/2025	17:28:22,297	5		105,248
			5	105,248
			5	105,248
30/07/2025	17:27:41,741	485		105,248
			485	105,248
			485	105,248
30/07/2025	17:27:20,904	16		105,216
			16	105,216
			16	105,216
30/07/2025	17:26:55,152	16		105,226
			16	105,226
			16	105,226
30/07/2025	17:26:54,181	64		105,258
			64	105,258
			64	105,258
30/07/2025	17:26:29,448	20		105,259
			20	105,259
			20	105,259
30/07/2025	17:26:26,370	1		105,264
			1	105,264
			1	105,264
30/07/2025	17:26:09,159	3		105,278
			3	105,278
			3	105,278
30/07/2025	17:25:11,909	1		105,258
			1	105,258
			1	105,258
30/07/2025	17:24:21,523	14		105,222
			14	105,222
			14	105,222
30/07/2025	17:23:40,357	1		105,244
			1	105,244
			1	105,244
30/07/2025	17:23:16,404	4		105,264
			4	105,264
			4	105,264
30/07/2025	17:23:16,001	1		105,236
			1	105,236
			1	105,236
30/07/2025	17:23:05,038	1		105,226
			1	105,226
			1	105,226
30/07/2025	17:21:36,467	3		105,23
			3	105,23
			3	105,23
30/07/2025	17:19:56,654	1		105,234
			1	105,234
			1	105,234
30/07/2025	17:19:42,767	1		105,224
			1	105,224
			1	105,224
30/07/2025	17:19:26,267	1		105,196
			1	105,196
			1	105,196
30/07/2025	17:18:49,732	6		105,196
			6	105,196
			6	105,196
30/07/2025	17:17:38,168	3		105,216
			3	105,216
			3	105,216
30/07/2025	17:17:05,857	2		105,234
			2	105,234
			2	105,234
30/07/2025	17:16:30,723	1		105,238
			1	105,238
			1	105,238
30/07/2025	17:16:22,474	5		105,212
			5	105,212
			5	105,212
30/07/2025	17:16:07,581	12		105,224
			12	105,224
			12	105,224
30/07/2025	17:15:44,939	1		105,198
			1	105,198
			1	105,198
30/07/2025	17:15:43,130	1		105,166
			1	105,166
			1	105,166
30/07/2025	17:15:15,608	3		105,174
			3	105,174
			3	105,174
30/07/2025	17:14:06,723	1		105,184
			1	105,184
			1	105,184
30/07/2025	17:13:47,602	5		105,194
			5	105,194
			5	105,194
30/07/2025	17:13:22,018	25		105,238
			25	105,238
			25	105,238
30/07/2025	17:12:53,551	1		105,268
			1	105,268
			1	105,268
30/07/2025	17:11:13,529	1		105,284
			1	105,284
			1	105,284
30/07/2025	17:11:08,502	1		105,294
			1	105,294
			1	105,294
30/07/2025	17:09:49,116	5		105,316
			5	105,316
			5	105,316
30/07/2025	17:09:13,600	3		105,374
			3	105,374
			3	105,374
30/07/2025	17:09:12,895	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:09:09,574	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:09:07,565	3		105,346
			3	105,346
			3	105,346
30/07/2025	17:08:43,920	1		105,374
			1	105,374
			1	105,374
30/07/2025	17:07:40,738	1		105,378
			1	105,378
			1	105,378
30/07/2025	17:07:17,697	1		105,388
			1	105,388
			1	105,388
30/07/2025	17:06:20,642	2		105,358
			2	105,358
			2	105,358
30/07/2025	17:06:17,819	1		105,336
			1	105,336
			1	105,336
30/07/2025	17:05:57,867	30		105,358
			30	105,358
			30	105,358
30/07/2025	17:05:49,951	2		105,358
			2	105,358
			2	105,358
30/07/2025	17:05:45,623	10		105,358
			10	105,358
			10	105,358
30/07/2025	17:05:43,611	14		105,332
			14	105,332
			14	105,332
30/07/2025	17:05:08,100	10		105,348
			10	105,348
			10	105,348
30/07/2025	17:04:21,402	1		105,344
			1	105,344
			1	105,344
30/07/2025	17:03:53,718	3		105,338
			3	105,338
			3	105,338
30/07/2025	17:03:49,408	1		105,324
			1	105,324
			1	105,324
30/07/2025	17:03:39,049	1		105,324
			1	105,324
			1	105,324
30/07/2025	17:03:32,811	1		105,334
			1	105,334
			1	105,334
30/07/2025	17:03:02,936	1		105,322
			1	105,322
			1	105,322
30/07/2025	17:02:46,437	100		105,358
			100	105,358
			100	105,358
30/07/2025	17:02:12,139	1		105,368
			1	105,368
			1	105,368
30/07/2025	17:02:03,882	10		105,342
			10	105,342
			10	105,342
30/07/2025	17:02:00,969	1		105,346
			1	105,346
			1	105,346
30/07/2025	17:01:58,757	1		105,346
			1	105,346
			1	105,346
30/07/2025	17:01:15,700	690		105,38
			690	105,38
			690	105,38
30/07/2025	17:00:00,841	6		105,378
			6	105,378
			6	105,378
30/07/2025	16:59:11,452	1		105,366
			1	105,366
			1	105,366
30/07/2025	16:57:22,848	4		105,434
			4	105,434
			4	105,434
30/07/2025	16:56:55,510	5		105,432
			5	105,432
			5	105,432
30/07/2025	16:56:53,297	5		105,458
			5	105,458
			5	105,458
30/07/2025	16:55:59,967	1		105,448
			1	105,448
			1	105,448
30/07/2025	16:55:37,732	4		105,416
			4	105,416
			4	105,416
30/07/2025	16:55:33,200	1		105,454
			1	105,454
			1	105,454
30/07/2025	16:55:31,494	2		105,454
			2	105,454
			2	105,454
30/07/2025	16:55:04,522	1		105,444
			1	105,444
			1	105,444
30/07/2025	16:55:03,516	7		105,416
			3	105,416
			7	105,416
			4	105,416
30/07/2025	16:54:53,552	1		105,454
			1	105,454
			1	105,454
30/07/2025	16:54:39,969	3		105,454
			3	105,454
			3	105,454
30/07/2025	16:54:21,547	1		105,464
			1	105,464
			1	105,464
30/07/2025	16:54:20,040	5		105,464
			5	105,464
			5	105,464
30/07/2025	16:54:08,879	2		105,468
			2	105,468
			2	105,468
30/07/2025	16:53:58,715	8		105,468
			8	105,468
			8	105,468
30/07/2025	16:53:53,963	20		105,468
			20	105,468
			20	105,468
30/07/2025	16:53:37,999	3		105,436
			3	105,436
			3	105,436
30/07/2025	16:53:17,877	9		105,464
			9	105,464
			9	105,464
30/07/2025	16:52:33,806	10		105,464
			10	105,464
			10	105,464
30/07/2025	16:52:17,200	1		105,444
			1	105,444
			1	105,444
30/07/2025	16:52:04,523	1		105,448
			1	105,448
			1	105,448
30/07/2025	16:52:00,298	1		105,444
			1	105,444
			1	105,444
30/07/2025	16:51:25,887	5		105,464
			5	105,464
			5	105,464
30/07/2025	16:51:07,876	3		105,426
			3	105,426
			3	105,426
30/07/2025	16:50:42,957	4		105,424
			4	105,424
			4	105,424
30/07/2025	16:50:36,087	3		105,428
			3	105,428
			3	105,428
30/07/2025	16:50:14,259	1		105,386
			1	105,386
			1	105,386
30/07/2025	16:50:09,226	1		105,414
			1	105,414
			1	105,414
30/07/2025	16:49:58,356	1		105,408
			1	105,408
			1	105,408
30/07/2025	16:49:02,421	1		105,424
			1	105,424
			1	105,424
30/07/2025	16:48:44,817	1		105,418
			1	105,418
			1	105,418
30/07/2025	16:48:19,298	5		105,406
			5	105,406
			5	105,406
30/07/2025	16:48:15,441	2		105,402
			2	105,402
			2	105,402
30/07/2025	16:48:07,888	3		105,426
			3	105,426
			3	105,426
30/07/2025	16:47:52,095	4		105,438
			4	105,438
			4	105,438
30/07/2025	16:47:37,010	1		105,424
			1	105,424
			1	105,424
30/07/2025	16:47:02,703	1		105,438
			1	105,438
			1	105,438
30/07/2025	16:47:01,398	2		105,438
			2	105,438
			2	105,438
30/07/2025	16:46:46,005	2		105,454
			2	105,454
			2	105,454
30/07/2025	16:46:07,769	4		105,442
			4	105,442
			4	105,442
30/07/2025	16:45:58,509	1		105,468
			1	105,468
			1	105,468
30/07/2025	16:45:57,102	1		105,464
			1	105,464
			1	105,464
30/07/2025	16:45:49,657	95		105,464
			95	105,464
			95	105,464
30/07/2025	16:45:34,465	3		105,464
			3	105,464
			3	105,464
30/07/2025	16:45:21,541	16		105,468
			16	105,468
			16	105,468
30/07/2025	16:45:21,415	2		105,468
			2	105,468
			2	105,468
30/07/2025	16:45:12,934	1		105,458
			1	105,458
			1	105,458
30/07/2025	16:44:58,853	1		105,464
			1	105,464
			1	105,464
30/07/2025	16:44:41,345	48		105,436
			48	105,436
			5	105,436
			43	105,436
30/07/2025	16:44:00,285	1		105,446
			1	105,446
			1	105,446
30/07/2025	16:43:23,104	1		105,478
			1	105,478
			1	105,478
30/07/2025	16:43:21,090	2		105,478
			2	105,478
			2	105,478
30/07/2025	16:43:15,889	2		105,478
			2	105,478
			2	105,478
30/07/2025	16:43:13,436	2		105,484
			2	105,484
			2	105,484
30/07/2025	16:42:16,781	1		105,464
			1	105,464
			1	105,464
30/07/2025	16:41:54,045	2		105,474
			2	105,474
			2	105,474
30/07/2025	16:41:22,959	1		105,498
			1	105,498
			1	105,498
30/07/2025	16:41:05,947	2		105,478
			2	105,478
			2	105,478
30/07/2025	16:40:44,429	6		105,478
			6	105,478
			6	105,478
30/07/2025	16:40:20,580	1		105,484
			1	105,484
			1	105,484
30/07/2025	16:40:09,115	3		105,452
			3	105,452
			3	105,452
30/07/2025	16:39:55,831	200		105,478
			200	105,478
			200	105,478
30/07/2025	16:39:34,899	2		105,474
			2	105,474
			2	105,474
30/07/2025	16:38:59,783	10		105,488
			10	105,488
			10	105,488
30/07/2025	16:38:17,923	2		105,466
			2	105,466
			2	105,466
30/07/2025	16:38:13,506	1		105,488
			1	105,488
			1	105,488
30/07/2025	16:38:09,881	1		105,488
			1	105,488
			1	105,488
30/07/2025	16:37:03,068	1		105,478
			1	105,478
			1	105,478
30/07/2025	16:36:05,022	2		105,474
			2	105,474
			2	105,474
30/07/2025	16:36:00,685	1		105,474
			1	105,474
			1	105,474
30/07/2025	16:35:50,925	1		105,432
			1	105,432
			1	105,432
30/07/2025	16:35:39,552	1		105,474
			1	105,474
			1	105,474
30/07/2025	16:35:38,547	1 422		105,474
			1 422	105,474
			1 422	105,474
30/07/2025	16:35:38,361	5		105,474
			5	105,474
			5	105,474
30/07/2025	16:35:38,144	4		105,436
			4	105,436
			4	105,436
30/07/2025	16:35:35,631	1		105,456
			1	105,456
			1	105,456
30/07/2025	16:35:32,919	1		105,484
			1	105,484
			1	105,484
30/07/2025	16:35:27,895	2		105,488
			2	105,488
			2	105,488
30/07/2025	16:35:05,029	5		105,466
			5	105,466
			5	105,466
30/07/2025	16:35:02,584	3		105,488
			3	105,488
			3	105,488
30/07/2025	16:34:55,870	1		105,484
			1	105,484
			1	105,484
30/07/2025	16:34:08,380	1		105,484
			1	105,484
			1	105,484
30/07/2025	16:34:04,357	1		105,478
			1	105,478
			1	105,478
30/07/2025	16:33:28,955	1		105,474
			1	105,474
			1	105,474
30/07/2025	16:32:49,714	2		105,446
			2	105,446
			2	105,446
30/07/2025	16:30:58,330	1		105,464
			1	105,464
			1	105,464
30/07/2025	16:29:57,952	1		105,444
			1	105,444
			1	105,444
30/07/2025	16:29:39,194	32		105,448
			32	105,448
			32	105,448
30/07/2025	16:28:10,999	5		105,494
			5	105,494
			5	105,494
30/07/2025	16:27:47,358	1		105,494
			1	105,494
			1	105,494
30/07/2025	16:27:25,410	4		105,466
			4	105,466
			4	105,466
30/07/2025	16:27:18,573	1		105,484
			1	105,484
			1	105,484
30/07/2025	16:26:55,233	10		105,484
			10	105,484
			10	105,484
30/07/2025	16:25:59,034	10		105,468
			10	105,468
			10	105,468
30/07/2025	16:25:45,999	19		105,464
			19	105,464
			19	105,464
30/07/2025	16:25:45,006	1		105,464
			1	105,464
			1	105,464
30/07/2025	16:25:12,187	1		105,468
			1	105,468
			1	105,468
30/07/2025	16:24:51,253	22		105,504
			22	105,504
			22	105,504
30/07/2025	16:24:33,751	1		105,514
			1	105,514
			1	105,514
30/07/2025	16:24:12,933	9		105,504
			9	105,504
			9	105,504
30/07/2025	16:23:03,692	20		105,452
			20	105,452
			20	105,452
30/07/2025	16:22:55,842	2		105,468
			2	105,468
			2	105,468
30/07/2025	16:22:39,948	3		105,464
			3	105,464
			3	105,464
30/07/2025	16:22:20,327	2		105,458
			2	105,458
			2	105,458
30/07/2025	16:22:19,416	2		105,458
			2	105,458
			2	105,458
30/07/2025	16:21:16,590	76		105,39
			76	105,39
			76	105,39
30/07/2025	16:21:08,953	2		105,382
			2	105,382
			2	105,382
30/07/2025	16:20:52,753	1		105,404
			1	105,404
			1	105,404
30/07/2025	16:20:07,872	1		105,408
			1	105,408
			1	105,408
30/07/2025	16:19:34,793	1		105,404
			1	105,404
			1	105,404
30/07/2025	16:19:18,236	114		105,398
			114	105,398
			114	105,398
30/07/2025	16:19:00,834	3		105,362
			3	105,362
			3	105,362
30/07/2025	16:18:27,408	3		105,358
			3	105,358
			3	105,358
30/07/2025	16:18:10,207	10		105,354
			10	105,354
			10	105,354
30/07/2025	16:18:06,029	122		105,326
			122	105,326
			122	105,326
30/07/2025	16:17:58,325	83		105,332
			83	105,332
			83	105,332
30/07/2025	16:17:56,621	3		105,332
			3	105,332
			3	105,332
30/07/2025	16:17:56,420	1		105,364
			1	105,364
			1	105,364
30/07/2025	16:17:32,075	1		105,358
			1	105,358
			1	105,358
30/07/2025	16:17:28,853	1		105,358
			1	105,358
			1	105,358
30/07/2025	16:17:21,909	1		105,358
			1	105,358
			1	105,358
30/07/2025	16:16:34,450	83		105,332
			83	105,332
			83	105,332
30/07/2025	16:15:22,989	1		105,354
			1	105,354
			1	105,354
30/07/2025	16:14:28,259	3		105,316
			3	105,316
			3	105,316
30/07/2025	16:14:17,090	4		105,338
			4	105,338
			4	105,338

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,3906 / Vente: 106,4972
Volume: 20 981
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:50:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)