iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
481
622,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:26:51,723 | 1 | 622,83 | |
| 1 | 622,83 | |||
| 1 | 622,83 | |||
| 19.12.2025 | 16:26:47,032 | 5 | 623,01 | |
| 5 | 623,01 | |||
| 5 | 623,01 | |||
| 19.12.2025 | 16:26:09,024 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 19.12.2025 | 16:25:32,709 | 6 | 623,35 | |
| 6 | 623,35 | |||
| 6 | 623,35 | |||
| 19.12.2025 | 16:24:28,107 | 1 | 623,41 | |
| 1 | 623,41 | |||
| 1 | 623,41 | |||
| 19.12.2025 | 16:24:27,955 | 3 | 623,43 | |
| 3 | 623,43 | |||
| 3 | 623,43 | |||
| 19.12.2025 | 16:24:12,923 | 1 | 623,39 | |
| 1 | 623,39 | |||
| 1 | 623,39 | |||
| 19.12.2025 | 16:23:58,844 | 3 | 623,33 | |
| 3 | 623,33 | |||
| 3 | 623,33 | |||
| 19.12.2025 | 16:23:48,073 | 5 | 623,37 | |
| 5 | 623,37 | |||
| 5 | 623,37 | |||
| 19.12.2025 | 16:23:40,879 | 3 | 623,43 | |
| 3 | 623,43 | |||
| 3 | 623,43 | |||
| 19.12.2025 | 16:23:29,152 | 1 | 623,53 | |
| 1 | 623,53 | |||
| 1 | 623,53 | |||
| 19.12.2025 | 16:23:24,020 | 1 | 623,49 | |
| 1 | 623,49 | |||
| 1 | 623,49 | |||
| 19.12.2025 | 16:23:04,909 | 1 | 623,41 | |
| 1 | 623,41 | |||
| 1 | 623,41 | |||
| 19.12.2025 | 16:19:30,156 | 1 | 623,61 | |
| 1 | 623,61 | |||
| 1 | 623,61 | |||
| 19.12.2025 | 16:19:11,872 | 1 | 623,47 | |
| 1 | 623,47 | |||
| 1 | 623,47 | |||
| 19.12.2025 | 16:18:50,241 | 1 | 623,63 | |
| 1 | 623,63 | |||
| 1 | 623,63 | |||
| 19.12.2025 | 16:18:45,718 | 30 | 623,45 | |
| 30 | 623,45 | |||
| 30 | 623,45 | |||
| 19.12.2025 | 16:16:21,299 | 1 | 623,75 | |
| 1 | 623,75 | |||
| 1 | 623,75 | |||
| 19.12.2025 | 16:15:21,620 | 8 | 623,53 | |
| 8 | 623,53 | |||
| 8 | 623,53 | |||
| 19.12.2025 | 16:14:41,075 | 1 | 623,51 | |
| 1 | 623,51 | |||
| 1 | 623,51 | |||
| 19.12.2025 | 16:14:26,829 | 2 | 623,57 | |
| 2 | 623,57 | |||
| 2 | 623,57 | |||
| 19.12.2025 | 16:14:24,751 | 15 | 623,47 | |
| 15 | 623,47 | |||
| 15 | 623,47 | |||
| 19.12.2025 | 16:14:23,426 | 2 | 623,51 | |
| 2 | 623,51 | |||
| 2 | 623,51 | |||
| 19.12.2025 | 16:14:15,129 | 4 | 623,59 | |
| 4 | 623,59 | |||
| 4 | 623,59 | |||
| 19.12.2025 | 16:11:26,024 | 8 | 623,73 | |
| 8 | 623,73 | |||
| 8 | 623,73 | |||
| 19.12.2025 | 16:11:02,993 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 19.12.2025 | 16:10:36,471 | 15 | 623,41 | |
| 15 | 623,41 | |||
| 15 | 623,41 | |||
| 19.12.2025 | 16:09:01,647 | 1 | 623,51 | |
| 1 | 623,51 | |||
| 1 | 623,51 | |||
| 19.12.2025 | 16:08:21,203 | 8 | 623,33 | |
| 8 | 623,33 | |||
| 8 | 623,33 | |||
| 19.12.2025 | 16:08:09,980 | 1 | 623,17 | |
| 1 | 623,17 | |||
| 1 | 623,17 | |||
| 19.12.2025 | 16:07:33,926 | 50 | 623,49 | |
| 50 | 623,49 | |||
| 50 | 623,49 | |||
| 19.12.2025 | 16:07:29,025 | 5 | 623,61 | |
| 5 | 623,61 | |||
| 5 | 623,61 | |||
| 19.12.2025 | 16:07:25,470 | 1 | 623,69 | |
| 1 | 623,69 | |||
| 1 | 623,69 | |||
| 19.12.2025 | 16:06:44,385 | 101 | 623,73 | |
| 101 | 623,73 | |||
| 101 | 623,73 | |||
| 19.12.2025 | 16:05:43,369 | 2 | 623,75 | |
| 2 | 623,75 | |||
| 2 | 623,75 | |||
| 19.12.2025 | 16:05:31,429 | 2 | 623,71 | |
| 2 | 623,71 | |||
| 2 | 623,71 | |||
| 19.12.2025 | 16:04:49,449 | 1 | 623,69 | |
| 1 | 623,69 | |||
| 1 | 623,69 | |||
| 19.12.2025 | 16:02:35,960 | 1 | 623,89 | |
| 1 | 623,89 | |||
| 1 | 623,89 | |||
| 19.12.2025 | 16:02:07,990 | 1 | 623,83 | |
| 1 | 623,83 | |||
| 1 | 623,83 | |||
| 19.12.2025 | 16:02:06,072 | 1 | 623,99 | |
| 1 | 623,99 | |||
| 1 | 623,99 | |||
| 19.12.2025 | 16:01:48,353 | 1 | 624,03 | |
| 1 | 624,03 | |||
| 1 | 624,03 | |||
| 19.12.2025 | 16:00:57,640 | 3 | 623,95 | |
| 3 | 623,95 | |||
| 3 | 623,95 | |||
| 19.12.2025 | 16:00:39,621 | 1 | 624,25 | |
| 1 | 624,25 | |||
| 1 | 624,25 | |||
| 19.12.2025 | 16:00:15,148 | 153 | 624,00 | |
| 150 | 624,00 | |||
| 153 | 624,00 | |||
| 3 | 624,00 | |||
| 19.12.2025 | 16:00:01,678 | 9 | 623,87 | |
| 9 | 623,87 | |||
| 9 | 623,87 | |||
| 19.12.2025 | 16:00:00,777 | 3 | 623,87 | |
| 3 | 623,87 | |||
| 3 | 623,87 | |||
| 19.12.2025 | 15:59:10,683 | 20 | 623,67 | |
| 20 | 623,67 | |||
| 20 | 623,67 | |||
| 19.12.2025 | 15:57:04,146 | 4 | 623,35 | |
| 4 | 623,35 | |||
| 4 | 623,35 | |||
| 19.12.2025 | 15:56:57,074 | 20 | 623,27 | |
| 20 | 623,27 | |||
| 20 | 623,27 | |||
| 19.12.2025 | 15:56:22,557 | 10 | 623,10 | |
| 10 | 623,10 | |||
| 10 | 623,10 | |||
| 19.12.2025 | 15:52:41,893 | 8 | 623,27 | |
| 8 | 623,27 | |||
| 8 | 623,27 | |||
| 19.12.2025 | 15:51:39,486 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 19.12.2025 | 15:51:33,069 | 5 | 622,95 | |
| 5 | 622,95 | |||
| 5 | 622,95 | |||
| 19.12.2025 | 15:51:30,954 | 1 | 622,83 | |
| 1 | 622,83 | |||
| 1 | 622,83 | |||
| 19.12.2025 | 15:46:46,727 | 1 | 622,73 | |
| 1 | 622,73 | |||
| 1 | 622,73 | |||
| 19.12.2025 | 15:46:29,022 | 1 | 622,95 | |
| 1 | 622,95 | |||
| 1 | 622,95 | |||
| 19.12.2025 | 15:45:49,352 | 3 | 622,91 | |
| 3 | 622,91 | |||
| 3 | 622,91 | |||
| 19.12.2025 | 15:45:26,343 | 64 | 622,90 | |
| 64 | 622,90 | |||
| 64 | 622,90 | |||
| 19.12.2025 | 15:45:18,707 | 9 | 623,00 | |
| 9 | 623,00 | |||
| 4 | 623,00 | |||
| 5 | 623,00 | |||
| 19.12.2025 | 15:44:29,771 | 1 | 622,51 | |
| 1 | 622,51 | |||
| 1 | 622,51 | |||
| 19.12.2025 | 15:44:22,337 | 2 | 622,47 | |
| 2 | 622,47 | |||
| 2 | 622,47 | |||
| 19.12.2025 | 15:44:20,419 | 6 | 622,47 | |
| 6 | 622,47 | |||
| 6 | 622,47 | |||
| 19.12.2025 | 15:43:11,547 | 2 | 622,01 | |
| 2 | 622,01 | |||
| 2 | 622,01 | |||
| 19.12.2025 | 15:42:11,497 | 1 | 621,87 | |
| 1 | 621,87 | |||
| 1 | 621,87 | |||
| 19.12.2025 | 15:42:08,793 | 55 | 621,80 | |
| 55 | 621,80 | |||
| 55 | 621,80 | |||
| 19.12.2025 | 15:39:11,707 | 10 | 621,51 | |
| 10 | 621,51 | |||
| 10 | 621,51 | |||
| 19.12.2025 | 15:38:57,624 | 3 | 621,43 | |
| 3 | 621,43 | |||
| 3 | 621,43 | |||
| 19.12.2025 | 15:38:23,556 | 1 | 621,05 | |
| 1 | 621,05 | |||
| 1 | 621,05 | |||
| 19.12.2025 | 15:37:03,089 | 4 | 621,43 | |
| 4 | 621,43 | |||
| 4 | 621,43 | |||
| 19.12.2025 | 15:36:08,207 | 5 | 621,61 | |
| 5 | 621,61 | |||
| 5 | 621,61 | |||
| 19.12.2025 | 15:35:38,912 | 1 | 621,93 | |
| 1 | 621,93 | |||
| 1 | 621,93 | |||
| 19.12.2025 | 15:35:26,822 | 10 | 621,81 | |
| 10 | 621,81 | |||
| 10 | 621,81 | |||
| 19.12.2025 | 15:35:12,069 | 33 | 621,71 | |
| 33 | 621,71 | |||
| 33 | 621,71 | |||
| 19.12.2025 | 15:34:57,396 | 1 | 621,97 | |
| 1 | 621,97 | |||
| 1 | 621,97 | |||
| 19.12.2025 | 15:32:36,909 | 1 | 621,63 | |
| 1 | 621,63 | |||
| 1 | 621,63 | |||
| 19.12.2025 | 15:31:04,458 | 1 | 620,87 | |
| 1 | 620,87 | |||
| 1 | 620,87 | |||
| 19.12.2025 | 15:27:17,073 | 2 | 618,98 | |
| 2 | 618,98 | |||
| 2 | 618,98 | |||
| 19.12.2025 | 15:27:16,345 | 1 | 618,91 | |
| 1 | 618,91 | |||
| 1 | 618,91 | |||
| 19.12.2025 | 15:27:16,232 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 19.12.2025 | 15:26:44,497 | 45 | 619,01 | |
| 45 | 619,01 | |||
| 45 | 619,01 | |||
| 19.12.2025 | 15:26:00,581 | 1 | 619,29 | |
| 1 | 619,29 | |||
| 1 | 619,29 | |||
| 19.12.2025 | 15:24:16,797 | 2 | 620,01 | |
| 2 | 620,01 | |||
| 2 | 620,01 | |||
| 19.12.2025 | 15:22:50,257 | 85 | 620,01 | |
| 85 | 620,01 | |||
| 85 | 620,01 | |||
| 19.12.2025 | 15:20:09,224 | 1 | 619,95 | |
| 1 | 619,95 | |||
| 1 | 619,95 | |||
| 19.12.2025 | 15:18:45,456 | 9 | 619,85 | |
| 9 | 619,85 | |||
| 9 | 619,85 | |||
| 19.12.2025 | 15:16:46,192 | 2 | 619,85 | |
| 2 | 619,85 | |||
| 2 | 619,85 | |||
| 19.12.2025 | 15:15:23,113 | 5 | 619,87 | |
| 5 | 619,87 | |||
| 5 | 619,87 | |||
| 19.12.2025 | 15:14:30,405 | 5 | 619,63 | |
| 5 | 619,63 | |||
| 5 | 619,63 | |||
| 19.12.2025 | 15:13:05,259 | 1 | 619,77 | |
| 1 | 619,77 | |||
| 1 | 619,77 | |||
| 19.12.2025 | 15:12:28,815 | 1 | 619,73 | |
| 1 | 619,73 | |||
| 1 | 619,73 | |||
| 19.12.2025 | 15:04:58,348 | 25 | 619,63 | |
| 25 | 619,63 | |||
| 25 | 619,63 | |||
| 19.12.2025 | 15:03:05,596 | 6 | 619,29 | |
| 6 | 619,29 | |||
| 6 | 619,29 | |||
| 19.12.2025 | 15:01:30,743 | 4 | 619,79 | |
| 4 | 619,79 | |||
| 4 | 619,79 | |||
| 19.12.2025 | 15:00:27,538 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 19.12.2025 | 14:59:57,892 | 6 | 620,10 | |
| 6 | 620,10 | |||
| 6 | 620,10 | |||
| 19.12.2025 | 14:58:54,539 | 1 | 620,09 | |
| 1 | 620,09 | |||
| 1 | 620,09 | |||
| 19.12.2025 | 14:58:28,419 | 5 | 620,10 | |
| 5 | 620,10 | |||
| 5 | 620,10 | |||
| 19.12.2025 | 14:57:41,263 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 19.12.2025 | 14:57:19,230 | 3 | 620,10 | |
| 3 | 620,10 | |||
| 3 | 620,10 | |||
| 19.12.2025 | 14:56:27,836 | 3 | 620,09 | |
| 3 | 620,09 | |||
| 3 | 620,09 | |||
| 19.12.2025 | 14:56:04,685 | 1 | 620,29 | |
| 1 | 620,29 | |||
| 1 | 620,29 | |||
| 19.12.2025 | 14:53:03,050 | 1 | 620,21 | |
| 1 | 620,21 | |||
| 1 | 620,21 | |||
| 19.12.2025 | 14:52:34,285 | 14 | 620,25 | |
| 14 | 620,25 | |||
| 14 | 620,25 | |||
| 19.12.2025 | 14:49:08,246 | 20 | 620,45 | |
| 20 | 620,45 | |||
| 20 | 620,45 | |||
| 19.12.2025 | 14:48:44,603 | 1 | 620,17 | |
| 1 | 620,17 | |||
| 1 | 620,17 | |||
| 19.12.2025 | 14:47:58,405 | 1 | 620,19 | |
| 1 | 620,19 | |||
| 1 | 620,19 | |||
| 19.12.2025 | 14:46:29,627 | 3 | 620,19 | |
| 3 | 620,19 | |||
| 3 | 620,19 | |||
| 19.12.2025 | 14:46:13,122 | 1 | 620,31 | |
| 1 | 620,31 | |||
| 1 | 620,31 | |||
| 19.12.2025 | 14:44:35,682 | 50 | 620,21 | |
| 50 | 620,21 | |||
| 50 | 620,21 | |||
| 19.12.2025 | 14:44:26,553 | 1 | 620,29 | |
| 1 | 620,29 | |||
| 1 | 620,29 | |||
| 19.12.2025 | 14:44:21,939 | 15 | 620,25 | |
| 15 | 620,25 | |||
| 15 | 620,25 | |||
| 19.12.2025 | 14:43:10,855 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 19.12.2025 | 14:42:43,581 | 1 | 620,13 | |
| 1 | 620,13 | |||
| 1 | 620,13 | |||
| 19.12.2025 | 14:41:45,222 | 3 | 620,11 | |
| 3 | 620,11 | |||
| 3 | 620,11 | |||
| 19.12.2025 | 14:41:37,635 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 14:41:09,905 | 55 | 620,50 | |
| 55 | 620,50 | |||
| 55 | 620,50 | |||
| 19.12.2025 | 14:39:28,054 | 5 | 620,55 | |
| 5 | 620,55 | |||
| 5 | 620,55 | |||
| 19.12.2025 | 14:37:37,106 | 1 | 620,43 | |
| 1 | 620,43 | |||
| 1 | 620,43 | |||
| 19.12.2025 | 14:35:48,920 | 2 | 620,11 | |
| 2 | 620,11 | |||
| 2 | 620,11 | |||
| 19.12.2025 | 14:35:27,218 | 1 | 620,21 | |
| 1 | 620,21 | |||
| 1 | 620,21 | |||
| 19.12.2025 | 14:34:00,246 | 4 | 620,23 | |
| 4 | 620,23 | |||
| 4 | 620,23 | |||
| 19.12.2025 | 14:31:09,707 | 10 | 620,23 | |
| 10 | 620,23 | |||
| 10 | 620,23 | |||
| 19.12.2025 | 14:30:45,544 | 7 | 620,23 | |
| 7 | 620,23 | |||
| 7 | 620,23 | |||
| 19.12.2025 | 14:30:19,001 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 19.12.2025 | 14:27:07,968 | 2 | 620,33 | |
| 2 | 620,33 | |||
| 2 | 620,33 | |||
| 19.12.2025 | 14:25:29,727 | 3 | 620,45 | |
| 3 | 620,45 | |||
| 3 | 620,45 | |||
| 19.12.2025 | 14:24:53,799 | 1 | 620,45 | |
| 1 | 620,45 | |||
| 1 | 620,45 | |||
| 19.12.2025 | 14:23:50,252 | 2 | 620,53 | |
| 2 | 620,53 | |||
| 2 | 620,53 | |||
| 19.12.2025 | 14:22:44,085 | 1 | 620,65 | |
| 1 | 620,65 | |||
| 1 | 620,65 | |||
| 19.12.2025 | 14:20:38,699 | 1 | 620,65 | |
| 1 | 620,65 | |||
| 1 | 620,65 | |||
| 19.12.2025 | 14:17:43,471 | 30 | 620,53 | |
| 30 | 620,53 | |||
| 30 | 620,53 | |||
| 19.12.2025 | 14:08:25,483 | 1 | 620,31 | |
| 1 | 620,31 | |||
| 1 | 620,31 | |||
| 19.12.2025 | 14:08:13,416 | 4 | 620,37 | |
| 4 | 620,37 | |||
| 4 | 620,37 | |||
| 19.12.2025 | 14:07:04,318 | 1 | 620,31 | |
| 1 | 620,31 | |||
| 1 | 620,31 | |||
| 19.12.2025 | 14:06:16,787 | 1 | 620,39 | |
| 1 | 620,39 | |||
| 1 | 620,39 | |||
| 19.12.2025 | 14:05:56,525 | 1 | 620,39 | |
| 1 | 620,39 | |||
| 1 | 620,39 | |||
| 19.12.2025 | 14:00:44,229 | 80 | 620,27 | |
| 80 | 620,27 | |||
| 80 | 620,27 | |||
| 19.12.2025 | 13:57:32,664 | 80 | 620,33 | |
| 80 | 620,33 | |||
| 80 | 620,33 | |||
| 19.12.2025 | 13:56:20,626 | 180 | 620,20 | |
| 180 | 620,20 | |||
| 180 | 620,20 | |||
| 19.12.2025 | 13:56:18,520 | 40 | 620,19 | |
| 40 | 620,19 | |||
| 40 | 620,19 | |||
| 19.12.2025 | 13:56:10,530 | 1 | 620,19 | |
| 1 | 620,19 | |||
| 1 | 620,19 | |||
| 19.12.2025 | 13:55:33,754 | 11 | 620,15 | |
| 11 | 620,15 | |||
| 11 | 620,15 | |||
| 19.12.2025 | 13:55:02,525 | 11 | 620,20 | |
| 11 | 620,20 | |||
| 11 | 620,20 | |||
| 19.12.2025 | 13:53:09,282 | 1 | 620,45 | |
| 1 | 620,45 | |||
| 1 | 620,45 | |||
| 19.12.2025 | 13:48:17,868 | 4 | 620,49 | |
| 4 | 620,49 | |||
| 4 | 620,49 | |||
| 19.12.2025 | 13:47:26,711 | 1 | 620,59 | |
| 1 | 620,59 | |||
| 1 | 620,59 | |||
| 19.12.2025 | 13:46:56,805 | 1 | 620,63 | |
| 1 | 620,63 | |||
| 1 | 620,63 | |||
| 19.12.2025 | 13:45:50,425 | 30 | 620,55 | |
| 30 | 620,55 | |||
| 30 | 620,55 | |||
| 19.12.2025 | 13:43:19,346 | 1 | 620,55 | |
| 1 | 620,55 | |||
| 1 | 620,55 | |||
| 19.12.2025 | 13:40:33,285 | 1 | 620,57 | |
| 1 | 620,57 | |||
| 1 | 620,57 | |||
| 19.12.2025 | 13:39:25,709 | 1 | 620,59 | |
| 1 | 620,59 | |||
| 1 | 620,59 | |||
| 19.12.2025 | 13:34:20,589 | 5 | 620,75 | |
| 5 | 620,75 | |||
| 5 | 620,75 | |||
| 19.12.2025 | 13:33:55,952 | 1 | 620,81 | |
| 1 | 620,81 | |||
| 1 | 620,81 | |||
| 19.12.2025 | 13:32:44,732 | 1 | 620,83 | |
| 1 | 620,83 | |||
| 1 | 620,83 | |||
| 19.12.2025 | 13:32:43,645 | 4 | 620,83 | |
| 4 | 620,83 | |||
| 4 | 620,83 | |||
| 19.12.2025 | 13:30:24,532 | 1 | 621,17 | |
| 1 | 621,17 | |||
| 1 | 621,17 | |||
| 19.12.2025 | 13:29:49,708 | 2 | 620,99 | |
| 2 | 620,99 | |||
| 2 | 620,99 | |||
| 19.12.2025 | 13:28:36,654 | 1 | 620,99 | |
| 1 | 620,99 | |||
| 1 | 620,99 | |||
| 19.12.2025 | 13:27:57,208 | 1 | 620,95 | |
| 1 | 620,95 | |||
| 1 | 620,95 | |||
| 19.12.2025 | 13:21:35,559 | 1 | 620,77 | |
| 1 | 620,77 | |||
| 1 | 620,77 | |||
| 19.12.2025 | 13:21:15,634 | 1 | 620,79 | |
| 1 | 620,79 | |||
| 1 | 620,79 | |||
| 19.12.2025 | 13:19:46,929 | 1 | 620,89 | |
| 1 | 620,89 | |||
| 1 | 620,89 | |||
| 19.12.2025 | 13:18:55,510 | 1 | 620,79 | |
| 1 | 620,79 | |||
| 1 | 620,79 | |||
| 19.12.2025 | 13:17:29,661 | 2 | 620,95 | |
| 2 | 620,95 | |||
| 2 | 620,95 | |||
| 19.12.2025 | 13:16:29,391 | 1 | 620,91 | |
| 1 | 620,91 | |||
| 1 | 620,91 | |||
| 19.12.2025 | 13:13:16,111 | 2 | 620,95 | |
| 2 | 620,95 | |||
| 2 | 620,95 | |||
| 19.12.2025 | 13:12:57,344 | 3 | 620,99 | |
| 3 | 620,99 | |||
| 3 | 620,99 | |||
| 19.12.2025 | 13:12:36,825 | 1 | 621,16 | |
| 1 | 621,16 | |||
| 1 | 621,16 | |||
| 19.12.2025 | 13:06:42,444 | 2 | 620,95 | |
| 2 | 620,95 | |||
| 2 | 620,95 | |||
| 19.12.2025 | 13:06:28,438 | 1 | 621,05 | |
| 1 | 621,05 | |||
| 1 | 621,05 | |||
| 19.12.2025 | 13:05:58,043 | 1 | 621,11 | |
| 1 | 621,11 | |||
| 1 | 621,11 | |||
| 19.12.2025 | 13:05:36,155 | 9 | 620,93 | |
| 9 | 620,93 | |||
| 9 | 620,93 | |||
| 19.12.2025 | 13:00:36,311 | 1 | 621,21 | |
| 1 | 621,21 | |||
| 1 | 621,21 | |||
| 19.12.2025 | 12:56:02,608 | 10 | 620,99 | |
| 10 | 620,99 | |||
| 10 | 620,99 | |||
| 19.12.2025 | 12:55:56,701 | 3 | 620,93 | |
| 3 | 620,93 | |||
| 3 | 620,93 | |||
| 19.12.2025 | 12:55:27,604 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 19.12.2025 | 12:54:06,920 | 2 | 620,99 | |
| 2 | 620,99 | |||
| 2 | 620,99 | |||
| 19.12.2025 | 12:53:30,674 | 8 | 620,95 | |
| 8 | 620,95 | |||
| 8 | 620,95 | |||
| 19.12.2025 | 12:51:39,624 | 1 | 620,99 | |
| 1 | 620,99 | |||
| 1 | 620,99 | |||
| 19.12.2025 | 12:51:32,872 | 1 | 620,99 | |
| 1 | 620,99 | |||
| 1 | 620,99 | |||
| 19.12.2025 | 12:51:10,069 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 19.12.2025 | 12:50:45,573 | 4 | 621,09 | |
| 4 | 621,09 | |||
| 4 | 621,09 | |||
| 19.12.2025 | 12:49:01,135 | 32 | 621,00 | |
| 32 | 621,00 | |||
| 32 | 621,00 | |||
| 19.12.2025 | 12:48:12,733 | 1 | 621,09 | |
| 1 | 621,09 | |||
| 1 | 621,09 | |||
| 19.12.2025 | 12:48:07,649 | 1 | 621,09 | |
| 1 | 621,09 | |||
| 1 | 621,09 | |||
| 19.12.2025 | 12:46:04,496 | 1 | 621,33 | |
| 1 | 621,33 | |||
| 1 | 621,33 | |||
| 19.12.2025 | 12:45:53,349 | 3 | 621,33 | |
| 3 | 621,33 | |||
| 3 | 621,33 | |||
| 19.12.2025 | 12:41:31,286 | 3 | 621,19 | |
| 3 | 621,19 | |||
| 3 | 621,19 | |||
| 19.12.2025 | 12:40:40,716 | 1 | 621,21 | |
| 1 | 621,21 | |||
| 1 | 621,21 | |||
| 19.12.2025 | 12:39:55,039 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 19.12.2025 | 12:38:33,007 | 1 | 621,15 | |
| 1 | 621,15 | |||
| 1 | 621,15 | |||
| 19.12.2025 | 12:37:17,075 | 16 | 621,21 | |
| 16 | 621,21 | |||
| 16 | 621,21 | |||
| 19.12.2025 | 12:34:55,086 | 3 | 621,59 | |
| 3 | 621,59 | |||
| 3 | 621,59 | |||
| 19.12.2025 | 12:33:46,028 | 1 | 621,49 | |
| 1 | 621,49 | |||
| 1 | 621,49 | |||
| 19.12.2025 | 12:29:18,230 | 16 | 621,35 | |
| 16 | 621,35 | |||
| 16 | 621,35 | |||
| 19.12.2025 | 12:26:29,500 | 1 | 621,15 | |
| 1 | 621,15 | |||
| 1 | 621,15 | |||
| 19.12.2025 | 12:26:14,240 | 8 | 621,21 | |
| 8 | 621,21 | |||
| 8 | 621,21 | |||
| 19.12.2025 | 12:26:05,051 | 1 | 621,11 | |
| 1 | 621,11 | |||
| 1 | 621,11 | |||
| 19.12.2025 | 12:25:52,331 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 19.12.2025 | 12:25:40,123 | 8 | 621,13 | |
| 8 | 621,13 | |||
| 8 | 621,13 | |||
| 19.12.2025 | 12:25:39,572 | 1 | 621,07 | |
| 1 | 621,07 | |||
| 1 | 621,07 | |||
| 19.12.2025 | 12:23:52,631 | 60 | 620,81 | |
| 60 | 620,81 | |||
| 60 | 620,81 | |||
| 19.12.2025 | 12:23:28,756 | 214 | 620,85 | |
| 214 | 620,85 | |||
| 214 | 620,85 | |||
| 19.12.2025 | 12:23:04,897 | 2 | 621,01 | |
| 2 | 621,01 | |||
| 2 | 621,01 | |||
| 19.12.2025 | 12:22:16,492 | 16 | 621,11 | |
| 16 | 621,11 | |||
| 16 | 621,11 | |||
| 19.12.2025 | 12:18:35,149 | 1 | 621,09 | |
| 1 | 621,09 | |||
| 1 | 621,09 | |||
| 19.12.2025 | 12:17:57,873 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 19.12.2025 | 12:17:32,945 | 12 | 621,11 | |
| 12 | 621,11 | |||
| 12 | 621,11 | |||
| 19.12.2025 | 12:17:28,308 | 3 | 621,07 | |
| 3 | 621,07 | |||
| 3 | 621,07 | |||
| 19.12.2025 | 12:16:56,392 | 1 | 621,27 | |
| 1 | 621,27 | |||
| 1 | 621,27 | |||
| 19.12.2025 | 12:16:43,704 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 19.12.2025 | 12:16:05,356 | 10 | 621,49 | |
| 10 | 621,49 | |||
| 10 | 621,49 | |||
| 19.12.2025 | 12:12:19,309 | 1 | 620,69 | |
| 1 | 620,69 | |||
| 1 | 620,69 | |||
| 19.12.2025 | 12:10:55,114 | 64 | 620,85 | |
| 64 | 620,85 | |||
| 64 | 620,85 | |||
| 19.12.2025 | 12:08:07,793 | 1 | 620,72 | |
| 1 | 620,72 | |||
| 1 | 620,72 | |||
| 19.12.2025 | 12:07:30,232 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 19.12.2025 | 12:07:05,040 | 4 | 620,91 | |
| 4 | 620,91 | |||
| 4 | 620,91 | |||
| 19.12.2025 | 12:05:31,434 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 19.12.2025 | 12:02:24,360 | 1 | 621,19 | |
| 1 | 621,19 | |||
| 1 | 621,19 | |||
| 19.12.2025 | 12:01:49,182 | 1 | 621,13 | |
| 1 | 621,13 | |||
| 1 | 621,13 | |||
| 19.12.2025 | 12:01:25,585 | 1 | 621,19 | |
| 1 | 621,19 | |||
| 1 | 621,19 | |||
| 19.12.2025 | 12:01:15,661 | 2 | 621,01 | |
| 2 | 621,01 | |||
| 2 | 621,01 | |||
| 19.12.2025 | 12:00:55,532 | 300 | 620,99 | |
| 300 | 620,99 | |||
| 300 | 620,99 | |||
| 19.12.2025 | 12:00:11,436 | 5 | 621,05 | |
| 5 | 621,05 | |||
| 5 | 621,05 | |||
| 19.12.2025 | 11:59:46,349 | 3 | 621,15 | |
| 3 | 621,15 | |||
| 3 | 621,15 | |||
| 19.12.2025 | 11:59:03,380 | 1 | 621,25 | |
| 1 | 621,25 | |||
| 1 | 621,25 | |||
| 19.12.2025 | 11:57:40,847 | 17 | 621,13 | |
| 17 | 621,13 | |||
| 17 | 621,13 | |||
| 19.12.2025 | 11:56:57,661 | 3 | 621,17 | |
| 3 | 621,17 | |||
| 3 | 621,17 | |||
| 19.12.2025 | 11:56:32,085 | 3 | 621,21 | |
| 3 | 621,21 | |||
| 3 | 621,21 | |||
| 19.12.2025 | 11:56:23,851 | 1 | 621,21 | |
| 1 | 621,21 | |||
| 1 | 621,21 | |||
| 19.12.2025 | 11:53:32,605 | 9 | 621,55 | |
| 9 | 621,55 | |||
| 9 | 621,55 | |||
| 19.12.2025 | 11:53:11,484 | 8 | 621,50 | |
| 8 | 621,50 | |||
| 8 | 621,50 | |||
| 19.12.2025 | 11:52:25,579 | 1 | 621,55 | |
| 1 | 621,55 | |||
| 1 | 621,55 | |||
| 19.12.2025 | 11:50:52,630 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 11:50:39,383 | 11 | 621,67 | |
| 11 | 621,67 | |||
| 11 | 621,67 | |||
| 19.12.2025 | 11:50:31,196 | 10 | 621,59 | |
| 10 | 621,59 | |||
| 10 | 621,59 | |||
| 19.12.2025 | 11:50:19,523 | 1 | 621,75 | |
| 1 | 621,75 | |||
| 1 | 621,75 | |||
| 19.12.2025 | 11:50:08,904 | 30 | 621,81 | |
| 30 | 621,81 | |||
| 30 | 621,81 | |||
| 19.12.2025 | 11:50:05,580 | 5 | 621,75 | |
| 5 | 621,75 | |||
| 5 | 621,75 | |||
| 19.12.2025 | 11:49:10,879 | 7 | 621,67 | |
| 7 | 621,67 | |||
| 7 | 621,67 | |||
| 19.12.2025 | 11:47:59,466 | 4 | 621,67 | |
| 4 | 621,67 | |||
| 4 | 621,67 | |||
| 19.12.2025 | 11:46:37,817 | 1 | 621,79 | |
| 1 | 621,79 | |||
| 1 | 621,79 | |||
| 19.12.2025 | 11:45:08,983 | 6 | 621,69 | |
| 6 | 621,69 | |||
| 6 | 621,69 | |||
| 19.12.2025 | 11:41:17,296 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 11:40:48,406 | 5 | 621,63 | |
| 5 | 621,63 | |||
| 5 | 621,63 | |||
| 19.12.2025 | 11:39:11,644 | 5 | 621,67 | |
| 5 | 621,67 | |||
| 5 | 621,67 | |||
| 19.12.2025 | 11:39:03,978 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:37:13,228 | 20 | 621,53 | |
| 20 | 621,53 | |||
| 20 | 621,53 | |||
| 19.12.2025 | 11:31:47,389 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 11:29:57,758 | 3 | 621,67 | |
| 3 | 621,67 | |||
| 3 | 621,67 | |||
| 19.12.2025 | 11:29:44,668 | 1 | 621,71 | |
| 1 | 621,71 | |||
| 1 | 621,71 | |||
| 19.12.2025 | 11:29:08,298 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:26:17,843 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 11:26:01,238 | 2 | 621,69 | |
| 2 | 621,69 | |||
| 2 | 621,69 | |||
| 19.12.2025 | 11:25:47,142 | 1 | 621,71 | |
| 1 | 621,71 | |||
| 1 | 621,71 | |||
| 19.12.2025 | 11:25:13,344 | 3 | 621,67 | |
| 3 | 621,67 | |||
| 3 | 621,67 | |||
| 19.12.2025 | 11:22:05,592 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:21:48,783 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:21:11,928 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:20:27,824 | 3 | 621,65 | |
| 3 | 621,65 | |||
| 3 | 621,65 | |||
| 19.12.2025 | 11:20:11,515 | 1 | 621,67 | |
| 1 | 621,67 | |||
| 1 | 621,67 | |||
| 19.12.2025 | 11:17:10,815 | 8 | 621,73 | |
| 8 | 621,73 | |||
| 8 | 621,73 | |||
| 19.12.2025 | 11:16:32,348 | 16 | 621,85 | |
| 16 | 621,85 | |||
| 16 | 621,85 | |||
| 19.12.2025 | 11:16:01,296 | 6 | 621,83 | |
| 6 | 621,83 | |||
| 6 | 621,83 | |||
| 19.12.2025 | 11:15:58,710 | 16 | 621,75 | |
| 16 | 621,75 | |||
| 16 | 621,75 | |||
| 19.12.2025 | 11:14:32,589 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 11:13:19,606 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:13:07,372 | 1 | 621,47 | |
| 1 | 621,47 | |||
| 1 | 621,47 | |||
| 19.12.2025 | 11:08:45,801 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 19.12.2025 | 11:08:38,442 | 2 | 621,39 | |
| 2 | 621,39 | |||
| 2 | 621,39 | |||
| 19.12.2025 | 11:05:57,797 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 19.12.2025 | 11:04:46,413 | 2 | 621,57 | |
| 2 | 621,57 | |||
| 2 | 621,57 | |||
| 19.12.2025 | 11:04:27,648 | 3 | 621,47 | |
| 3 | 621,47 | |||
| 3 | 621,47 | |||
| 19.12.2025 | 11:04:15,859 | 1 | 621,59 | |
| 1 | 621,59 | |||
| 1 | 621,59 | |||
| 19.12.2025 | 11:03:36,311 | 5 | 621,61 | |
| 5 | 621,61 | |||
| 5 | 621,61 | |||
| 19.12.2025 | 11:03:25,686 | 1 | 621,61 | |
| 1 | 621,61 | |||
| 1 | 621,61 | |||
| 19.12.2025 | 11:03:17,891 | 1 | 621,57 | |
| 1 | 621,57 | |||
| 1 | 621,57 | |||
| 19.12.2025 | 11:03:13,321 | 1 | 621,61 | |
| 1 | 621,61 | |||
| 1 | 621,61 | |||
| 19.12.2025 | 11:02:35,918 | 3 | 621,67 | |
| 3 | 621,67 | |||
| 3 | 621,67 | |||
| 19.12.2025 | 11:00:27,372 | 2 | 621,93 | |
| 2 | 621,93 | |||
| 2 | 621,93 | |||
| 19.12.2025 | 10:59:20,032 | 1 | 621,95 | |
| 1 | 621,95 | |||
| 1 | 621,95 | |||
| 19.12.2025 | 10:58:58,400 | 9 | 621,87 | |
| 9 | 621,87 | |||
| 9 | 621,87 | |||
| 19.12.2025 | 10:58:35,294 | 1 | 621,91 | |
| 1 | 621,91 | |||
| 1 | 621,91 | |||
| 19.12.2025 | 10:56:16,504 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 10:56:05,707 | 46 | 621,67 | |
| 46 | 621,67 | |||
| 46 | 621,67 | |||
| 19.12.2025 | 10:52:43,174 | 1 | 621,81 | |
| 1 | 621,81 | |||
| 1 | 621,81 | |||
| 19.12.2025 | 10:52:10,165 | 1 | 621,93 | |
| 1 | 621,93 | |||
| 1 | 621,93 | |||
| 19.12.2025 | 10:50:39,413 | 3 | 621,95 | |
| 3 | 621,95 | |||
| 3 | 621,95 | |||
| 19.12.2025 | 10:49:58,582 | 2 | 621,81 | |
| 2 | 621,81 | |||
| 2 | 621,81 | |||
| 19.12.2025 | 10:48:47,265 | 1 | 621,87 | |
| 1 | 621,87 | |||
| 1 | 621,87 | |||
| 19.12.2025 | 10:47:49,372 | 3 | 621,83 | |
| 3 | 621,83 | |||
| 3 | 621,83 | |||
| 19.12.2025 | 10:47:02,744 | 1 | 621,69 | |
| 1 | 621,69 | |||
| 1 | 621,69 | |||
| 19.12.2025 | 10:44:25,379 | 174 | 621,73 | |
| 174 | 621,73 | |||
| 174 | 621,73 | |||
| 19.12.2025 | 10:44:19,525 | 19 | 621,81 | |
| 19 | 621,81 | |||
| 19 | 621,81 | |||
| 19.12.2025 | 10:42:06,100 | 1 | 621,73 | |
| 1 | 621,73 | |||
| 1 | 621,73 | |||
| 19.12.2025 | 10:40:18,233 | 1 | 622,03 | |
| 1 | 622,03 | |||
| 1 | 622,03 | |||
| 19.12.2025 | 10:40:05,856 | 1 | 621,99 | |
| 1 | 621,99 | |||
| 1 | 621,99 | |||
| 19.12.2025 | 10:39:49,852 | 1 | 621,91 | |
| 1 | 621,91 | |||
| 1 | 621,91 | |||
| 19.12.2025 | 10:38:15,775 | 4 | 621,97 | |
| 4 | 621,97 | |||
| 4 | 621,97 | |||
| 19.12.2025 | 10:38:08,071 | 27 | 621,97 | |
| 27 | 621,97 | |||
| 27 | 621,97 | |||
| 19.12.2025 | 10:38:05,943 | 8 | 622,01 | |
| 8 | 622,01 | |||
| 8 | 622,01 | |||
| 19.12.2025 | 10:36:46,761 | 11 | 621,97 | |
| 11 | 621,97 | |||
| 11 | 621,97 | |||
| 19.12.2025 | 10:35:50,066 | 50 | 621,91 | |
| 50 | 621,91 | |||
| 50 | 621,91 | |||
| 19.12.2025 | 10:35:22,723 | 1 | 621,89 | |
| 1 | 621,89 | |||
| 1 | 621,89 | |||
| 19.12.2025 | 10:34:15,174 | 2 | 621,91 | |
| 2 | 621,91 | |||
| 2 | 621,91 | |||
| 19.12.2025 | 10:32:41,005 | 10 | 621,90 | |
| 10 | 621,90 | |||
| 10 | 621,90 | |||
| 19.12.2025 | 10:32:39,770 | 1 | 621,91 | |
| 1 | 621,91 | |||
| 1 | 621,91 | |||
| 19.12.2025 | 10:28:51,941 | 3 | 621,63 | |
| 3 | 621,63 | |||
| 3 | 621,63 | |||
| 19.12.2025 | 10:28:04,160 | 11 | 621,65 | |
| 11 | 621,65 | |||
| 11 | 621,65 | |||
| 19.12.2025 | 10:26:50,157 | 12 | 621,59 | |
| 12 | 621,59 | |||
| 12 | 621,59 | |||
| 19.12.2025 | 10:26:50,049 | 3 | 621,59 | |
| 3 | 621,59 | |||
| 3 | 621,59 | |||
| 19.12.2025 | 10:24:20,415 | 1 | 621,47 | |
| 1 | 621,47 | |||
| 1 | 621,47 | |||
| 19.12.2025 | 10:23:02,590 | 4 | 621,63 | |
| 4 | 621,63 | |||
| 4 | 621,63 | |||
| 19.12.2025 | 10:22:21,265 | 1 | 621,61 | |
| 1 | 621,61 | |||
| 1 | 621,61 | |||
| 19.12.2025 | 10:20:28,095 | 82 | 621,47 | |
| 82 | 621,47 | |||
| 82 | 621,47 | |||
| 19.12.2025 | 10:18:55,810 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 19.12.2025 | 10:18:37,893 | 1 | 621,39 | |
| 1 | 621,39 | |||
| 1 | 621,39 | |||
| 19.12.2025 | 10:18:34,674 | 1 | 621,39 | |
| 1 | 621,39 | |||
| 1 | 621,39 | |||
| 19.12.2025 | 10:16:49,959 | 1 | 621,23 | |
| 1 | 621,23 | |||
| 1 | 621,23 | |||
| 19.12.2025 | 10:16:32,598 | 1 | 621,19 | |
| 1 | 621,19 | |||
| 1 | 621,19 | |||
| 19.12.2025 | 10:16:06,544 | 8 | 621,31 | |
| 8 | 621,31 | |||
| 8 | 621,31 | |||
| 19.12.2025 | 10:15:37,679 | 18 | 621,35 | |
| 18 | 621,35 | |||
| 18 | 621,35 | |||
| 19.12.2025 | 10:15:11,279 | 1 | 621,41 | |
| 1 | 621,41 | |||
| 1 | 621,41 | |||
| 19.12.2025 | 10:14:43,220 | 49 | 621,39 | |
| 49 | 621,39 | |||
| 49 | 621,39 | |||
| 19.12.2025 | 10:13:36,559 | 1 | 621,51 | |
| 1 | 621,51 | |||
| 1 | 621,51 | |||
| 19.12.2025 | 10:12:59,377 | 1 | 621,43 | |
| 1 | 621,43 | |||
| 1 | 621,43 | |||
| 19.12.2025 | 10:08:57,155 | 3 | 621,51 | |
| 3 | 621,51 | |||
| 3 | 621,51 | |||
| 19.12.2025 | 10:08:27,167 | 1 | 621,55 | |
| 1 | 621,55 | |||
| 1 | 621,55 | |||
| 19.12.2025 | 10:08:14,010 | 1 | 621,55 | |
| 1 | 621,55 | |||
| 1 | 621,55 | |||
| 19.12.2025 | 10:07:41,770 | 1 | 621,57 | |
| 1 | 621,57 | |||
| 1 | 621,57 | |||
| 19.12.2025 | 10:03:43,536 | 3 | 621,23 | |
| 3 | 621,23 | |||
| 3 | 621,23 | |||
| 19.12.2025 | 10:02:27,047 | 1 | 621,37 | |
| 1 | 621,37 | |||
| 1 | 621,37 | |||
| 19.12.2025 | 10:02:08,186 | 19 | 621,37 | |
| 19 | 621,37 | |||
| 19 | 621,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:27:17
Letzte Aktualisierung:
19.12.2025 @ 16:27:17