VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
90
42,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 11:01:49,961 | 240 | 42,305 | |
| 240 | 42,305 | |||
| 240 | 42,305 | |||
| 03.07.2025 | 11:01:28,275 | 25 | 42,305 | |
| 25 | 42,305 | |||
| 25 | 42,305 | |||
| 03.07.2025 | 11:01:01,036 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 03.07.2025 | 11:00:32,782 | 500 | 42,295 | |
| 500 | 42,295 | |||
| 500 | 42,295 | |||
| 03.07.2025 | 10:55:09,824 | 200 | 42,315 | |
| 200 | 42,315 | |||
| 200 | 42,315 | |||
| 03.07.2025 | 10:54:45,676 | 150 | 42,315 | |
| 150 | 42,315 | |||
| 150 | 42,315 | |||
| 03.07.2025 | 10:51:58,669 | 1 489 | 42,315 | |
| 1 489 | 42,315 | |||
| 1 489 | 42,315 | |||
| 03.07.2025 | 10:51:51,913 | 118 | 42,315 | |
| 118 | 42,315 | |||
| 118 | 42,315 | |||
| 03.07.2025 | 10:51:34,103 | 80 | 42,305 | |
| 80 | 42,305 | |||
| 80 | 42,305 | |||
| 03.07.2025 | 10:50:38,163 | 250 | 42,315 | |
| 250 | 42,315 | |||
| 250 | 42,315 | |||
| 03.07.2025 | 10:46:40,817 | 4 | 42,32 | |
| 4 | 42,32 | |||
| 4 | 42,32 | |||
| 03.07.2025 | 10:46:11,616 | 25 | 42,32 | |
| 25 | 42,32 | |||
| 25 | 42,32 | |||
| 03.07.2025 | 10:43:31,605 | 150 | 42,32 | |
| 150 | 42,32 | |||
| 150 | 42,32 | |||
| 03.07.2025 | 10:42:11,193 | 23 | 42,32 | |
| 23 | 42,32 | |||
| 23 | 42,32 | |||
| 03.07.2025 | 10:42:01,948 | 500 | 42,32 | |
| 500 | 42,32 | |||
| 500 | 42,32 | |||
| 03.07.2025 | 10:41:45,995 | 14 | 42,31 | |
| 14 | 42,31 | |||
| 14 | 42,31 | |||
| 03.07.2025 | 10:40:58,179 | 118 | 42,32 | |
| 118 | 42,32 | |||
| 118 | 42,32 | |||
| 03.07.2025 | 10:36:13,808 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 03.07.2025 | 10:30:24,975 | 130 | 42,31 | |
| 130 | 42,31 | |||
| 130 | 42,31 | |||
| 03.07.2025 | 10:24:30,654 | 1 000 | 42,30 | |
| 1 000 | 42,30 | |||
| 1 000 | 42,30 | |||
| 03.07.2025 | 10:22:38,343 | 118 | 42,29 | |
| 118 | 42,29 | |||
| 118 | 42,29 | |||
| 03.07.2025 | 10:22:06,504 | 1 | 42,295 | |
| 1 | 42,295 | |||
| 1 | 42,295 | |||
| 03.07.2025 | 10:20:41,423 | 425 | 42,285 | |
| 425 | 42,285 | |||
| 425 | 42,285 | |||
| 03.07.2025 | 10:19:25,902 | 25 | 42,285 | |
| 25 | 42,285 | |||
| 25 | 42,285 | |||
| 03.07.2025 | 10:14:10,174 | 28 | 42,29 | |
| 28 | 42,29 | |||
| 28 | 42,29 | |||
| 03.07.2025 | 10:13:51,430 | 9 | 42,29 | |
| 9 | 42,29 | |||
| 9 | 42,29 | |||
| 03.07.2025 | 10:11:57,022 | 23 | 42,28 | |
| 23 | 42,28 | |||
| 23 | 42,28 | |||
| 03.07.2025 | 10:11:47,053 | 43 | 42,29 | |
| 43 | 42,29 | |||
| 43 | 42,29 | |||
| 03.07.2025 | 10:10:14,229 | 43 | 42,285 | |
| 43 | 42,285 | |||
| 43 | 42,285 | |||
| 03.07.2025 | 10:08:58,034 | 1 | 42,265 | |
| 1 | 42,265 | |||
| 1 | 42,265 | |||
| 03.07.2025 | 10:08:36,645 | 767 | 42,265 | |
| 767 | 42,265 | |||
| 767 | 42,265 | |||
| 03.07.2025 | 10:08:29,746 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 03.07.2025 | 10:04:24,077 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 03.07.2025 | 10:03:48,901 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 03.07.2025 | 10:01:39,009 | 120 | 42,305 | |
| 120 | 42,305 | |||
| 120 | 42,305 | |||
| 03.07.2025 | 09:59:24,800 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 03.07.2025 | 09:58:37,900 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 03.07.2025 | 09:58:37,531 | 120 | 42,30 | |
| 120 | 42,30 | |||
| 120 | 42,30 | |||
| 03.07.2025 | 09:55:01,740 | 47 | 42,335 | |
| 47 | 42,335 | |||
| 47 | 42,335 | |||
| 03.07.2025 | 09:51:08,231 | 8 | 42,335 | |
| 8 | 42,335 | |||
| 8 | 42,335 | |||
| 03.07.2025 | 09:49:53,348 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 03.07.2025 | 09:49:18,933 | 95 | 42,335 | |
| 95 | 42,335 | |||
| 95 | 42,335 | |||
| 03.07.2025 | 09:48:23,027 | 760 | 42,335 | |
| 760 | 42,335 | |||
| 760 | 42,335 | |||
| 03.07.2025 | 09:46:15,447 | 150 | 42,325 | |
| 150 | 42,325 | |||
| 150 | 42,325 | |||
| 03.07.2025 | 09:43:55,234 | 150 | 42,325 | |
| 150 | 42,325 | |||
| 150 | 42,325 | |||
| 03.07.2025 | 09:39:26,776 | 1 200 | 42,315 | |
| 1 200 | 42,315 | |||
| 1 200 | 42,315 | |||
| 03.07.2025 | 09:35:55,303 | 24 | 42,315 | |
| 24 | 42,315 | |||
| 24 | 42,315 | |||
| 03.07.2025 | 09:33:16,810 | 700 | 42,315 | |
| 700 | 42,315 | |||
| 700 | 42,315 | |||
| 03.07.2025 | 09:32:47,816 | 681 | 42,315 | |
| 681 | 42,315 | |||
| 681 | 42,315 | |||
| 03.07.2025 | 09:29:23,616 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 03.07.2025 | 09:26:59,302 | 4 | 42,32 | |
| 4 | 42,32 | |||
| 4 | 42,32 | |||
| 03.07.2025 | 09:26:35,399 | 150 | 42,285 | |
| 150 | 42,285 | |||
| 150 | 42,285 | |||
| 03.07.2025 | 09:26:09,316 | 7 | 42,32 | |
| 7 | 42,32 | |||
| 7 | 42,32 | |||
| 03.07.2025 | 09:24:07,572 | 217 | 42,305 | |
| 217 | 42,305 | |||
| 217 | 42,305 | |||
| 03.07.2025 | 09:22:51,255 | 120 | 42,305 | |
| 120 | 42,305 | |||
| 120 | 42,305 | |||
| 03.07.2025 | 09:22:34,626 | 117 | 42,305 | |
| 117 | 42,305 | |||
| 117 | 42,305 | |||
| 03.07.2025 | 09:21:33,065 | 25 | 42,305 | |
| 25 | 42,305 | |||
| 25 | 42,305 | |||
| 03.07.2025 | 09:21:04,514 | 25 | 42,305 | |
| 25 | 42,305 | |||
| 25 | 42,305 | |||
| 03.07.2025 | 09:17:21,798 | 23 | 42,285 | |
| 23 | 42,285 | |||
| 23 | 42,285 | |||
| 03.07.2025 | 09:16:16,378 | 250 | 42,29 | |
| 250 | 42,29 | |||
| 250 | 42,29 | |||
| 03.07.2025 | 09:14:50,236 | 24 | 42,295 | |
| 24 | 42,295 | |||
| 24 | 42,295 | |||
| 03.07.2025 | 09:14:20,233 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 03.07.2025 | 09:08:13,367 | 31 | 42,285 | |
| 31 | 42,285 | |||
| 31 | 42,285 | |||
| 03.07.2025 | 09:08:04,531 | 12 | 42,32 | |
| 12 | 42,32 | |||
| 12 | 42,32 | |||
| 03.07.2025 | 09:07:43,987 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 03.07.2025 | 09:07:43,107 | 7 | 42,30 | |
| 7 | 42,30 | |||
| 7 | 42,30 | |||
| 03.07.2025 | 09:07:42,821 | 75 | 42,30 | |
| 75 | 42,30 | |||
| 75 | 42,30 | |||
| 03.07.2025 | 09:07:29,604 | 1 | 42,305 | |
| 1 | 42,305 | |||
| 1 | 42,305 | |||
| 03.07.2025 | 09:05:37,154 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 100 | 42,335 | |||
| 03.07.2025 | 09:02:51,117 | 25 | 42,41 | |
| 25 | 42,41 | |||
| 25 | 42,41 | |||
| 03.07.2025 | 09:01:20,929 | 142 | 42,41 | |
| 142 | 42,41 | |||
| 142 | 42,41 | |||
| 03.07.2025 | 09:00:53,006 | 200 | 42,415 | |
| 150 | 42,415 | |||
| 192 | 42,415 | |||
| 8 | 42,415 | |||
| 50 | 42,415 | |||
| 03.07.2025 | 08:49:27,983 | 70 | 42,34 | |
| 70 | 42,34 | |||
| 70 | 42,34 | |||
| 03.07.2025 | 08:42:20,471 | 12 | 42,415 | |
| 12 | 42,415 | |||
| 12 | 42,415 | |||
| 03.07.2025 | 08:42:03,659 | 3 999 | 42,23 | |
| 330 | 42,23 | |||
| 71 | 42,23 | |||
| 30 | 42,23 | |||
| 100 | 42,23 | |||
| 3 999 | 42,23 | |||
| 3 468 | 42,23 | |||
| 03.07.2025 | 08:41:55,130 | 600 | 42,325 | |
| 599 | 42,325 | |||
| 600 | 42,325 | |||
| 1 | 42,325 | |||
| 03.07.2025 | 08:39:59,503 | 600 | 42,325 | |
| 600 | 42,325 | |||
| 600 | 42,325 | |||
| 03.07.2025 | 08:37:33,736 | 4 | 42,41 | |
| 4 | 42,41 | |||
| 4 | 42,41 | |||
| 03.07.2025 | 08:24:14,876 | 5 | 42,415 | |
| 5 | 42,415 | |||
| 5 | 42,415 | |||
| 03.07.2025 | 08:24:00,202 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 03.07.2025 | 08:20:14,121 | 165 | 42,41 | |
| 165 | 42,41 | |||
| 165 | 42,41 | |||
| 03.07.2025 | 08:20:07,755 | 50 | 42,41 | |
| 50 | 42,41 | |||
| 50 | 42,41 | |||
| 03.07.2025 | 08:18:24,783 | 9 | 42,40 | |
| 9 | 42,40 | |||
| 9 | 42,40 | |||
| 03.07.2025 | 08:17:14,771 | 35 | 42,40 | |
| 35 | 42,40 | |||
| 35 | 42,40 | |||
| 03.07.2025 | 08:04:18,825 | 235 | 42,40 | |
| 235 | 42,40 | |||
| 235 | 42,40 | |||
| 03.07.2025 | 08:02:12,872 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 03.07.2025 | 08:01:04,465 | 1 | 42,405 | |
| 1 | 42,405 | |||
| 1 | 42,405 | |||
| 03.07.2025 | 07:52:03,039 | 2 | 42,39 | |
| 2 | 42,39 | |||
| 2 | 42,39 | |||
| 03.07.2025 | 07:32:05,888 | 2 | 42,405 | |
| 2 | 42,405 | |||
| 2 | 42,405 | |||
| 03.07.2025 | 07:32:02,599 | 700 | 42,405 | |
| 23 | 42,405 | |||
| 50 | 42,405 | |||
| 24 | 42,405 | |||
| 18 | 42,405 | |||
| 47 | 42,405 | |||
| 11 | 42,405 | |||
| 240 | 42,405 | |||
| 236 | 42,405 | |||
| 50 | 42,405 | |||
| 1 | 42,405 | |||
| 100 | 42,405 | |||
| 600 | 42,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 11:05:55
Letzte Aktualisierung:
03.07.2025 @ 11:05:55