Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

304

288

42.37

Date	Time	Volume	Order Volume	Price
02/07/2025	21:59:17.183	152		42.37
			152	42.37
			35	42.37
			117	42.37
02/07/2025	21:49:57.142	100		42.295
			100	42.295
			100	42.295
02/07/2025	21:49:21.479	35		42.295
			35	42.295
			35	42.295
02/07/2025	21:42:04.567	24		42.33
			24	42.33
			24	42.33
02/07/2025	21:40:31.092	250		42.25
			250	42.25
			250	42.25
02/07/2025	21:38:53.015	47		42.33
			47	42.33
			47	42.33
02/07/2025	21:37:22.963	24		42.34
			24	42.34
			24	42.34
02/07/2025	21:31:10.842	24		42.34
			24	42.34
			24	42.34
02/07/2025	21:31:00.519	4		42.34
			4	42.34
			4	42.34
02/07/2025	21:26:40.753	12		42.345
			12	42.345
			12	42.345
02/07/2025	21:14:11.491	225		42.295
			225	42.295
			225	42.295
02/07/2025	21:03:03.360	47		42.295
			47	42.295
			47	42.295
02/07/2025	21:00:50.908	5		42.345
			5	42.345
			5	42.345
02/07/2025	20:51:55.996	1		42.335
			1	42.335
			1	42.335
02/07/2025	20:50:48.791	48		42.34
			48	42.34
			48	42.34
02/07/2025	20:50:03.695	25		42.295
			25	42.295
			25	42.295
02/07/2025	20:46:30.944	25		42.335
			25	42.335
			25	42.335
02/07/2025	20:45:23.193	239		42.295
			239	42.295
			239	42.295
02/07/2025	20:40:06.669	60		42.335
			60	42.335
			60	42.335
02/07/2025	20:39:37.064	23		42.335
			23	42.335
			23	42.335
02/07/2025	20:27:53.693	118		42.325
			118	42.325
			118	42.325
02/07/2025	20:18:09.942	59		42.315
			59	42.315
			59	42.315
02/07/2025	20:11:14.989	2		42.32
			2	42.32
			2	42.32
02/07/2025	20:10:23.893	25		42.32
			25	42.32
			25	42.32
02/07/2025	20:08:38.372	20		42.32
			20	42.32
			20	42.32
02/07/2025	19:53:50.338	30		42.245
			30	42.245
			30	42.245
02/07/2025	19:46:17.529	100		42.305
			100	42.305
			100	42.305
02/07/2025	19:42:22.581	50		42.305
			50	42.305
			50	42.305
02/07/2025	19:40:01.068	95		42.315
			95	42.315
			95	42.315
02/07/2025	19:39:42.678	26		42.23
			26	42.23
			1	42.23
			25	42.23
02/07/2025	19:33:59.339	50		42.32
			50	42.32
			50	42.32
02/07/2025	19:26:29.020	45		42.32
			45	42.32
			45	42.32
02/07/2025	19:21:37.951	177		42.295
			177	42.295
			177	42.295
02/07/2025	19:19:08.240	120		42.30
			120	42.30
			120	42.30
02/07/2025	19:17:52.293	35		42.30
			35	42.30
			35	42.30
02/07/2025	19:12:40.713	50		42.315
			50	42.315
			50	42.315
02/07/2025	19:11:21.116	25		42.315
			25	42.315
			25	42.315
02/07/2025	19:09:04.438	35		42.305
			35	42.305
			35	42.305
02/07/2025	19:07:20.836	49		42.31
			49	42.31
			49	42.31
02/07/2025	19:02:57.181	1		42.325
			1	42.325
			1	42.325
02/07/2025	18:53:55.367	102		42.31
			102	42.31
			102	42.31
02/07/2025	18:48:46.611	25		42.31
			25	42.31
			25	42.31
02/07/2025	18:47:28.217	500		42.31
			500	42.31
			500	42.31
02/07/2025	18:29:19.516	18		42.30
			18	42.30
			18	42.30
02/07/2025	18:25:52.362	200		42.30
			200	42.30
			200	42.30
02/07/2025	18:23:53.359	13		42.30
			13	42.30
			13	42.30
02/07/2025	18:04:01.317	25		42.285
			25	42.285
			25	42.285
02/07/2025	18:01:04.185	100		42.215
			100	42.215
			100	42.215
02/07/2025	17:54:30.739	10		42.30
			10	42.30
			10	42.30
02/07/2025	17:47:03.875	118		42.31
			118	42.31
			118	42.31
02/07/2025	17:40:35.831	12		42.29
			12	42.29
			12	42.29
02/07/2025	17:35:55.602	100		42.30
			100	42.30
			100	42.30
02/07/2025	17:33:16.636	500		42.285
			500	42.285
			500	42.285
02/07/2025	17:26:24.553	300		42.255
			300	42.255
			300	42.255
02/07/2025	17:24:30.336	9		42.22
			9	42.22
			9	42.22
02/07/2025	17:21:38.717	60		42.22
			60	42.22
			60	42.22
02/07/2025	17:20:44.672	112		42.22
			112	42.22
			112	42.22
02/07/2025	17:17:29.559	30		42.23
			30	42.23
			30	42.23
02/07/2025	17:17:05.661	26		42.22
			26	42.22
			26	42.22
02/07/2025	17:14:55.845	100		42.215
			100	42.215
			100	42.215
02/07/2025	17:14:23.388	35		42.215
			35	42.215
			35	42.215
02/07/2025	17:14:06.815	97		42.215
			97	42.215
			97	42.215
02/07/2025	17:07:33.619	6		42.22
			6	42.22
			6	42.22
02/07/2025	17:07:25.952	15		42.22
			15	42.22
			15	42.22
02/07/2025	17:06:10.265	25		42.22
			25	42.22
			25	42.22
02/07/2025	16:57:08.148	20		42.22
			20	42.22
			20	42.22
02/07/2025	16:53:00.705	25		42.235
			25	42.235
			25	42.235
02/07/2025	16:51:06.579	47		42.23
			47	42.23
			47	42.23
02/07/2025	16:47:55.479	36		42.16
			36	42.16
			36	42.16
02/07/2025	16:45:43.006	120		42.18
			120	42.18
			120	42.18
02/07/2025	16:44:29.829	240		42.20
			240	42.20
			240	42.20
02/07/2025	16:37:46.661	713		42.20
			713	42.20
			713	42.20
02/07/2025	16:37:31.901	21		42.20
			21	42.20
			21	42.20
02/07/2025	16:37:06.054	11		42.20
			11	42.20
			11	42.20
02/07/2025	16:31:31.797	20		42.19
			20	42.19
			20	42.19
02/07/2025	16:29:47.844	64		42.195
			64	42.195
			64	42.195
02/07/2025	16:27:40.559	250		42.21
			250	42.21
			250	42.21
02/07/2025	16:26:55.876	253		42.215
			253	42.215
			253	42.215
02/07/2025	16:26:17.616	142		42.215
			142	42.215
			142	42.215
02/07/2025	16:26:03.125	30		42.235
			30	42.235
			30	42.235
02/07/2025	16:24:38.770	37		42.20
			37	42.20
			37	42.20
02/07/2025	16:23:58.429	236		42.20
			236	42.20
			236	42.20
02/07/2025	16:21:10.291	2		42.21
			2	42.21
			2	42.21
02/07/2025	16:20:48.839	4		42.20
			4	42.20
			4	42.20
02/07/2025	16:20:27.783	100		42.20
			100	42.20
			100	42.20
02/07/2025	16:20:25.974	43		42.20
			43	42.20
			43	42.20
02/07/2025	16:17:38.622	100		42.20
			100	42.20
			100	42.20
02/07/2025	16:16:25.909	23		42.21
			23	42.21
			23	42.21
02/07/2025	16:13:34.197	3		42.205
			3	42.205
			3	42.205
02/07/2025	16:13:31.916	5		42.205
			5	42.205
			5	42.205
02/07/2025	16:09:34.502	130		42.22
			130	42.22
			130	42.22
02/07/2025	16:02:47.961	350		42.17
			350	42.17
			350	42.17
02/07/2025	16:00:06.865	2		42.18
			2	42.18
			2	42.18
02/07/2025	15:59:50.203	10		42.165
			10	42.165
			10	42.165
02/07/2025	15:58:49.760	50		42.155
			50	42.155
			50	42.155
02/07/2025	15:57:10.182	19		42.155
			19	42.155
			19	42.155
02/07/2025	15:54:56.411	100		42.17
			100	42.17
			100	42.17
02/07/2025	15:50:52.001	1		42.145
			1	42.145
			1	42.145
02/07/2025	15:49:43.348	50		42.165
			50	42.165
			50	42.165
02/07/2025	15:47:32.833	118		42.175
			118	42.175
			118	42.175
02/07/2025	15:44:59.229	101		42.195
			101	42.195
			101	42.195
02/07/2025	15:43:21.372	300		42.20
			300	42.20
			300	42.20
02/07/2025	15:41:18.558	3		42.215
			3	42.215
			3	42.215
02/07/2025	15:40:53.054	70		42.23
			70	42.23
			70	42.23
02/07/2025	15:36:46.083	3 550		42.22
			3 550	42.22
			3 550	42.22
02/07/2025	15:36:14.425	1		42.205
			1	42.205
			1	42.205
02/07/2025	15:33:32.925	119		42.205
			119	42.205
			119	42.205
02/07/2025	15:32:33.088	50		42.265
			50	42.265
			50	42.265
02/07/2025	15:29:44.525	591		42.295
			591	42.295
			591	42.295
02/07/2025	15:28:41.219	15		42.285
			15	42.285
			15	42.285
02/07/2025	15:25:07.008	10		42.26
			10	42.26
			10	42.26
02/07/2025	15:16:08.262	13		42.255
			13	42.255
			13	42.255
02/07/2025	15:15:13.864	60		42.285
			60	42.285
			60	42.285
02/07/2025	15:00:16.355	3		42.26
			3	42.26
			3	42.26
02/07/2025	14:58:43.941	1		42.25
			1	42.25
			1	42.25
02/07/2025	14:58:22.165	20		42.24
			20	42.24
			20	42.24
02/07/2025	14:52:13.185	92		42.225
			92	42.225
			92	42.225
02/07/2025	14:39:57.578	48		42.225
			48	42.225
			48	42.225
02/07/2025	14:38:56.135	1		42.22
			1	42.22
			1	42.22
02/07/2025	14:37:34.641	9		42.215
			9	42.215
			9	42.215
02/07/2025	14:33:25.985	1		42.21
			1	42.21
			1	42.21
02/07/2025	14:33:01.383	77		42.20
			77	42.20
			77	42.20
02/07/2025	14:32:05.756	25		42.24
			25	42.24
			25	42.24
02/07/2025	14:32:04.487	20		42.25
			20	42.25
			20	42.25
02/07/2025	14:31:30.094	236		42.265
			236	42.265
			236	42.265
02/07/2025	14:28:42.164	130		42.28
			130	42.28
			130	42.28
02/07/2025	14:24:24.897	3		42.275
			3	42.275
			3	42.275
02/07/2025	14:23:48.301	300		42.255
			300	42.255
			300	42.255
02/07/2025	14:22:02.045	2 500		42.30
			2 500	42.30
			2 500	42.30
02/07/2025	14:21:36.067	30		42.30
			30	42.30
			30	42.30
02/07/2025	14:21:09.476	33		42.285
			33	42.285
			33	42.285
02/07/2025	14:20:37.519	10		42.295
			10	42.295
			10	42.295
02/07/2025	14:18:19.381	4		42.305
			4	42.305
			4	42.305
02/07/2025	14:17:40.393	1		42.33
			1	42.33
			1	42.33
02/07/2025	14:16:49.551	24		42.33
			24	42.33
			24	42.33
02/07/2025	14:15:57.911	400		42.35
			400	42.35
			400	42.35
02/07/2025	14:12:51.986	97		42.375
			97	42.375
			97	42.375
02/07/2025	14:08:31.871	117		42.38
			117	42.38
			117	42.38
02/07/2025	14:08:07.991	282		42.38
			282	42.38
			282	42.38
02/07/2025	14:06:19.184	705		42.395
			705	42.395
			705	42.395
02/07/2025	14:04:07.678	209		42.36
			209	42.36
			209	42.36
02/07/2025	13:58:20.687	20		42.44
			20	42.44
			20	42.44
02/07/2025	13:54:42.456	58		42.445
			58	42.445
			58	42.445
02/07/2025	13:54:39.670	120		42.445
			120	42.445
			120	42.445
02/07/2025	13:54:15.823	730		42.445
			730	42.445
			730	42.445
02/07/2025	13:54:08.891	261		42.435
			261	42.435
			261	42.435
02/07/2025	13:52:24.425	250		42.445
			250	42.445
			250	42.445
02/07/2025	13:51:36.136	90		42.445
			90	42.445
			90	42.445
02/07/2025	13:50:31.261	250		42.445
			250	42.445
			250	42.445
02/07/2025	13:47:41.865	943		42.46
			943	42.46
			943	42.46
02/07/2025	13:45:09.128	50		42.475
			50	42.475
			50	42.475
02/07/2025	13:42:23.227	24		42.475
			24	42.475
			24	42.475
02/07/2025	13:38:30.343	1		42.475
			1	42.475
			1	42.475
02/07/2025	13:37:48.337	2		42.475
			2	42.475
			2	42.475
02/07/2025	13:37:40.991	2		42.455
			2	42.455
			2	42.455
02/07/2025	13:34:13.051	100		42.475
			100	42.475
			100	42.475
02/07/2025	13:33:46.477	1 750		42.46
			1 750	42.46
			1 750	42.46
02/07/2025	13:33:44.156	1		42.46
			1	42.46
			1	42.46
02/07/2025	13:29:44.051	5		42.465
			5	42.465
			5	42.465
02/07/2025	13:27:57.229	600		42.43
			600	42.43
			600	42.43
02/07/2025	13:27:12.907	23		42.44
			23	42.44
			23	42.44
02/07/2025	13:25:14.072	4		42.43
			4	42.43
			4	42.43
02/07/2025	13:24:37.792	3		42.41
			3	42.41
			3	42.41
02/07/2025	13:24:24.082	4		42.43
			4	42.43
			4	42.43
02/07/2025	13:24:11.530	3		42.43
			3	42.43
			3	42.43
02/07/2025	13:23:26.937	15		42.43
			15	42.43
			15	42.43
02/07/2025	13:23:24.925	25		42.43
			25	42.43
			25	42.43
02/07/2025	13:21:51.981	100		42.43
			100	42.43
			100	42.43
02/07/2025	13:20:55.254	3		42.43
			3	42.43
			3	42.43
02/07/2025	13:18:34.251	270		42.425
			270	42.425
			270	42.425
02/07/2025	13:16:55.310	14		42.415
			14	42.415
			14	42.415
02/07/2025	13:07:41.201	350		42.425
			350	42.425
			350	42.425
02/07/2025	13:05:35.416	24		42.425
			24	42.425
			24	42.425
02/07/2025	13:03:57.324	30		42.42
			30	42.42
			30	42.42
02/07/2025	13:01:27.597	10		42.42
			10	42.42
			10	42.42
02/07/2025	12:58:52.040	17		42.43
			17	42.43
			17	42.43
02/07/2025	12:57:31.786	600		42.43
			600	42.43
			600	42.43
02/07/2025	12:53:22.041	45		42.42
			45	42.42
			45	42.42
02/07/2025	12:51:53.482	42		42.43
			42	42.43
			42	42.43
02/07/2025	12:46:31.351	250		42.43
			250	42.43
			250	42.43
02/07/2025	12:44:51.206	51		42.415
			51	42.415
			51	42.415
02/07/2025	12:43:57.012	3 600		42.40
			3 600	42.40
			3 600	42.40
02/07/2025	12:32:48.012	150		42.40
			150	42.40
			150	42.40
02/07/2025	12:26:43.048	306		42.375
			306	42.375
			306	42.375
02/07/2025	12:20:45.345	200		42.37
			200	42.37
			200	42.37
02/07/2025	12:19:49.867	708		42.365
			708	42.365
			708	42.365
02/07/2025	12:18:35.720	49		42.34
			49	42.34
			49	42.34
02/07/2025	12:17:53.246	100		42.355
			100	42.355
			100	42.355
02/07/2025	12:10:59.875	23		42.335
			23	42.335
			23	42.335
02/07/2025	12:09:56.398	165		42.335
			165	42.335
			165	42.335
02/07/2025	12:09:17.258	60		42.35
			60	42.35
			60	42.35
02/07/2025	12:06:36.497	20		42.36
			20	42.36
			20	42.36
02/07/2025	12:05:23.139	16		42.36
			16	42.36
			16	42.36
02/07/2025	12:01:48.426	10		42.365
			10	42.365
			10	42.365
02/07/2025	12:00:43.976	35		42.38
			35	42.38
			35	42.38
02/07/2025	11:56:55.515	220		42.385
			220	42.385
			220	42.385
02/07/2025	11:55:42.242	10		42.38
			10	42.38
			10	42.38
02/07/2025	11:51:31.257	25		42.36
			25	42.36
			25	42.36
02/07/2025	11:48:09.013	9		42.385
			9	42.385
			9	42.385
02/07/2025	11:47:31.953	200		42.395
			200	42.395
			200	42.395
02/07/2025	11:44:49.059	20		42.385
			20	42.385
			20	42.385
02/07/2025	11:42:03.245	24		42.385
			24	42.385
			24	42.385
02/07/2025	11:41:46.115	700		42.39
			700	42.39
			700	42.39
02/07/2025	11:39:38.859	80		42.39
			80	42.39
			80	42.39
02/07/2025	11:22:57.382	11		42.375
			11	42.375
			11	42.375
02/07/2025	11:22:32.055	200		42.365
			200	42.365
			200	42.365
02/07/2025	11:20:37.278	2		42.36
			2	42.36
			2	42.36
02/07/2025	11:15:28.946	70		42.355
			70	42.355
			70	42.355
02/07/2025	11:12:21.444	590		42.355
			590	42.355
			590	42.355
02/07/2025	11:04:20.333	60		42.34
			60	42.34
			60	42.34
02/07/2025	11:02:31.534	590		42.325
			590	42.325
			590	42.325
02/07/2025	10:59:31.010	112		42.315
			112	42.315
			112	42.315
02/07/2025	10:55:33.358	1		42.31
			1	42.31
			1	42.31
02/07/2025	10:51:49.173	50		42.29
			50	42.29
			50	42.29
02/07/2025	10:51:47.179	118		42.31
			118	42.31
			118	42.31
02/07/2025	10:48:27.583	240		42.30
			240	42.30
			240	42.30
02/07/2025	10:47:18.195	1 000		42.295
			1 000	42.295
			1 000	42.295
02/07/2025	10:46:47.352	3		42.295
			3	42.295
			3	42.295
02/07/2025	10:44:13.408	71		42.295
			71	42.295
			71	42.295
02/07/2025	10:39:23.375	212		42.295
			212	42.295
			212	42.295
02/07/2025	10:37:20.736	750		42.265
			750	42.265
			750	42.265
02/07/2025	10:35:58.845	150		42.29
			150	42.29
			150	42.29
02/07/2025	10:33:01.746	23		42.255
			23	42.255
			23	42.255
02/07/2025	10:31:27.249	100		42.29
			100	42.29
			100	42.29
02/07/2025	10:29:39.457	665		42.29
			665	42.29
			665	42.29
02/07/2025	10:29:22.961	665		42.285
			665	42.285
			665	42.285
02/07/2025	10:28:59.437	50		42.29
			50	42.29
			50	42.29
02/07/2025	10:26:11.206	250		42.31
			250	42.31
			250	42.31
02/07/2025	10:23:56.985	1		42.315
			1	42.315
			1	42.315
02/07/2025	10:23:37.767	100		42.325
			100	42.325
			100	42.325
02/07/2025	10:21:25.133	240		42.325
			240	42.325
			240	42.325
02/07/2025	10:20:53.418	56		42.325
			56	42.325
			56	42.325
02/07/2025	10:20:00.431	100		42.295
			100	42.295
			100	42.295
02/07/2025	10:17:51.819	50		42.305
			50	42.305
			50	42.305
02/07/2025	10:17:07.475	20		42.295
			20	42.295
			20	42.295
02/07/2025	10:16:25.834	150		42.285
			150	42.285
			150	42.285
02/07/2025	10:11:41.502	35		42.275
			35	42.275
			35	42.275
02/07/2025	10:08:10.737	50		42.29
			50	42.29
			50	42.29
02/07/2025	10:04:57.613	250		42.27
			250	42.27
			250	42.27
02/07/2025	10:01:36.080	75		42.29
			75	42.29
			75	42.29
02/07/2025	09:59:58.725	1		42.28
			1	42.28
			1	42.28
02/07/2025	09:56:41.592	307		42.27
			307	42.27
			307	42.27
02/07/2025	09:49:32.097	20		42.275
			20	42.275
			20	42.275
02/07/2025	09:46:15.734	2		42.26
			2	42.26
			2	42.26
02/07/2025	09:42:13.771	1		42.265
			1	42.265
			1	42.265
02/07/2025	09:42:13.446	250		42.27
			250	42.27
			250	42.27
02/07/2025	09:39:10.145	18		42.285
			18	42.285
			18	42.285
02/07/2025	09:36:50.893	30		42.275
			30	42.275
			30	42.275
02/07/2025	09:34:02.375	5		42.29
			5	42.29
			5	42.29
02/07/2025	09:30:13.465	5		42.28
			5	42.28
			5	42.28
02/07/2025	09:26:53.062	120		42.33
			120	42.33
			120	42.33
02/07/2025	09:26:17.572	12		42.335
			12	42.335
			12	42.335
02/07/2025	09:25:19.022	250		42.325
			250	42.325
			250	42.325
02/07/2025	09:24:42.386	44		42.30
			44	42.30
			44	42.30
02/07/2025	09:24:29.836	240		42.30
			240	42.30
			240	42.30
02/07/2025	09:23:52.652	80		42.30
			80	42.30
			80	42.30
02/07/2025	09:21:49.507	48		42.295
			48	42.295
			48	42.295
02/07/2025	09:21:23.987	685		42.295
			685	42.295
			685	42.295
02/07/2025	09:20:27.428	592		42.295
			592	42.295
			592	42.295
02/07/2025	09:20:01.140	300		42.30
			300	42.30
			300	42.30
02/07/2025	09:17:06.894	60		42.31
			60	42.31
			60	42.31
02/07/2025	09:15:52.297	60		42.31
			60	42.31
			60	42.31
02/07/2025	09:15:27.333	150		42.325
			150	42.325
			150	42.325
02/07/2025	09:04:34.112	80		42.375
			80	42.375
			80	42.375
02/07/2025	09:02:24.423	100		42.19
			100	42.19
			100	42.19
02/07/2025	09:02:24.173	28		42.19
			28	42.19
			28	42.19
02/07/2025	09:02:21.314	235		42.425
			235	42.425
			235	42.425
02/07/2025	08:57:11.463	120		42.31
			120	42.31
			120	42.31
02/07/2025	08:57:03.351	4 040		42.31
			4 040	42.31
			4 040	42.31
02/07/2025	08:56:14.442	35		42.30
			35	42.30
			35	42.30
02/07/2025	08:52:28.660	600		42.30
			100	42.30
			600	42.30
			500	42.30
02/07/2025	08:49:20.844	170		42.265
			170	42.265
			170	42.265
02/07/2025	08:41:11.058	121		42.30
			121	42.30
			121	42.30
02/07/2025	08:40:13.840	4		42.30
			4	42.30
			4	42.30
02/07/2025	08:33:11.009	20		42.295
			20	42.295
			20	42.295
02/07/2025	08:31:33.917	3		42.295
			3	42.295
			3	42.295
02/07/2025	08:28:29.364	153		42.295
			153	42.295
			153	42.295
02/07/2025	08:28:23.648	10		42.295
			10	42.295
			10	42.295
02/07/2025	08:09:36.403	1		42.245
			1	42.245
			1	42.245
02/07/2025	08:08:43.819	2		42.295
			2	42.295
			2	42.295
02/07/2025	08:08:36.668	2		42.24
			2	42.24
			2	42.24
02/07/2025	08:05:23.239	55		42.295
			55	42.295
			55	42.295
02/07/2025	08:05:04.696	100		42.295
			100	42.295
			100	42.295
02/07/2025	08:04:02.977	100		42.295
			100	42.295
			100	42.295
02/07/2025	08:02:30.524	125		42.295
			125	42.295
			125	42.295
02/07/2025	08:01:06.532	1		42.295
			1	42.295
			1	42.295
02/07/2025	07:51:17.948	75		42.295
			75	42.295
			75	42.295
02/07/2025	07:37:29.190	496		42.295
			34	42.295
			393	42.295
			8	42.295
			31	42.295
			3	42.295
			9	42.295
			10	42.295
			47	42.295
			454	42.295
			3	42.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.8117 / Ask: 100.9135
Volume: 20 916
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice