Tradegate Exchange

Coca-Cola Co., The

102

60.74

Date	Time	Volume	Order Volume	Price
18/06/2025	11:26:09.396	20		60.74
			20	60.74
			20	60.74
18/06/2025	11:26:00.362	420		60.71
			420	60.71
			420	60.71
18/06/2025	11:23:21.969	4		60.72
			4	60.72
			4	60.72
18/06/2025	11:22:10.438	45		60.66
			45	60.66
			45	60.66
18/06/2025	11:21:27.869	2		60.70
			2	60.70
			2	60.70
18/06/2025	11:18:54.003	15		60.66
			15	60.66
			15	60.66
18/06/2025	11:15:49.114	170		60.76
			170	60.76
			170	60.76
18/06/2025	11:10:05.357	400		60.67
			400	60.67
			400	60.67
18/06/2025	11:08:36.083	10		60.67
			10	60.67
			4	60.67
			6	60.67
18/06/2025	11:06:36.091	400		60.75
			400	60.75
			400	60.75
18/06/2025	11:05:44.947	50		60.75
			50	60.75
			50	60.75
18/06/2025	11:05:19.808	100		60.74
			100	60.74
			100	60.74
18/06/2025	11:04:59.387	10		60.73
			10	60.73
			10	60.73
18/06/2025	11:03:09.114	12		60.74
			12	60.74
			12	60.74
18/06/2025	11:00:42.545	157		60.70
			80	60.70
			157	60.70
			27	60.70
			50	60.70
18/06/2025	11:00:01.007	250		60.72
			250	60.72
			250	60.72
18/06/2025	10:59:44.391	10		60.74
			10	60.74
			10	60.74
18/06/2025	10:58:12.041	9		60.79
			9	60.79
			9	60.79
18/06/2025	10:57:15.311	30		60.72
			30	60.72
			30	60.72
18/06/2025	10:55:45.468	100		60.78
			100	60.78
			100	60.78
18/06/2025	10:50:04.902	200		60.76
			200	60.76
			200	60.76
18/06/2025	10:46:49.483	175		60.72
			175	60.72
			175	60.72
18/06/2025	10:37:27.260	10		60.76
			10	60.76
			10	60.76
18/06/2025	10:31:33.626	4		60.72
			4	60.72
			4	60.72
18/06/2025	10:30:26.412	63		60.72
			63	60.72
			63	60.72
18/06/2025	10:28:22.391	10		60.77
			10	60.77
			10	60.77
18/06/2025	10:22:07.341	1		60.72
			1	60.72
			1	60.72
18/06/2025	10:21:18.738	10		60.64
			10	60.64
			10	60.64
18/06/2025	10:17:25.222	1		60.63
			1	60.63
			1	60.63
18/06/2025	10:17:10.895	1		60.67
			1	60.67
			1	60.67
18/06/2025	10:16:21.816	3		60.73
			3	60.73
			3	60.73
18/06/2025	10:15:09.080	2		60.66
			2	60.66
			2	60.66
18/06/2025	10:13:16.920	10		60.71
			10	60.71
			10	60.71
18/06/2025	10:09:00.736	88		60.70
			88	60.70
			88	60.70
18/06/2025	10:03:52.112	17		60.69
			17	60.69
			17	60.69
18/06/2025	09:56:16.809	45		60.59
			45	60.59
			45	60.59
18/06/2025	09:56:14.529	1		60.59
			1	60.59
			1	60.59
18/06/2025	09:54:29.386	20		60.60
			20	60.60
			20	60.60
18/06/2025	09:52:52.454	1		60.68
			1	60.68
			1	60.68
18/06/2025	09:48:11.415	100		60.68
			100	60.68
			100	60.68
18/06/2025	09:47:32.803	10		60.68
			10	60.68
			10	60.68
18/06/2025	09:47:22.367	200		60.68
			200	60.68
			200	60.68
18/06/2025	09:42:48.890	20		60.60
			20	60.60
			10	60.60
			10	60.60
18/06/2025	09:40:32.401	10		60.61
			10	60.61
			10	60.61
18/06/2025	09:39:27.408	5		60.67
			5	60.67
			5	60.67
18/06/2025	09:35:58.187	17		60.69
			17	60.69
			17	60.69
18/06/2025	09:34:42.134	300		60.63
			300	60.63
			300	60.63
18/06/2025	09:31:09.433	4		60.61
			4	60.61
			4	60.61
18/06/2025	09:27:55.630	132		60.65
			132	60.65
			132	60.65
18/06/2025	09:27:48.506	215		60.66
			215	60.66
			215	60.66
18/06/2025	09:27:09.963	5		60.76
			5	60.76
			5	60.76
18/06/2025	09:23:41.551	40		60.81
			40	60.81
			40	60.81
18/06/2025	09:18:04.098	5		60.82
			5	60.82
			5	60.82
18/06/2025	09:11:47.967	50		60.75
			50	60.75
			50	60.75
18/06/2025	09:09:18.204	420		60.68
			420	60.68
			420	60.68
18/06/2025	09:09:17.989	64		60.68
			64	60.68
			64	60.68
18/06/2025	09:09:17.791	55		60.68
			55	60.68
			55	60.68
18/06/2025	09:09:13.065	50		60.76
			50	60.76
			48	60.76
			2	60.76
18/06/2025	09:06:44.500	250		60.66
			250	60.66
			250	60.66
18/06/2025	09:06:21.216	250		60.66
			250	60.66
			250	60.66
18/06/2025	09:01:42.263	17		60.80
			17	60.80
			17	60.80
18/06/2025	08:58:25.446	10		60.72
			10	60.72
			10	60.72
18/06/2025	08:52:54.969	10		60.73
			10	60.73
			10	60.73
18/06/2025	08:51:41.111	8		60.72
			8	60.72
			8	60.72
18/06/2025	08:51:32.325	50		60.72
			50	60.72
			50	60.72
18/06/2025	08:50:49.623	1		60.73
			1	60.73
			1	60.73
18/06/2025	08:43:31.906	10		60.61
			10	60.61
			10	60.61
18/06/2025	08:41:34.027	1		60.74
			1	60.74
			1	60.74
18/06/2025	08:37:53.897	2		60.61
			2	60.61
			2	60.61
18/06/2025	08:36:45.836	4		60.61
			4	60.61
			4	60.61
18/06/2025	08:36:29.970	1		60.74
			1	60.74
			1	60.74
18/06/2025	08:36:12.828	1		60.75
			1	60.75
			1	60.75
18/06/2025	08:36:12.259	5		60.61
			5	60.61
			5	60.61
18/06/2025	08:28:43.047	29		60.61
			29	60.61
			29	60.61
18/06/2025	08:26:44.571	17		60.72
			17	60.72
			17	60.72
18/06/2025	08:19:53.954	17		60.76
			17	60.76
			17	60.76
18/06/2025	08:19:02.030	150		60.75
			150	60.75
			150	60.75
18/06/2025	08:14:08.615	2		60.76
			2	60.76
			2	60.76
18/06/2025	08:13:23.534	100		60.61
			100	60.61
			100	60.61
18/06/2025	08:05:25.710	1		60.73
			1	60.73
			1	60.73
18/06/2025	08:03:51.278	5		60.73
			5	60.73
			5	60.73
18/06/2025	08:01:03.830	54		60.72
			54	60.72
			54	60.72
18/06/2025	08:00:18.770	1		60.61
			1	60.61
			1	60.61
18/06/2025	08:00:18.070	8		60.73
			8	60.73
			8	60.73
18/06/2025	07:59:39.152	20		60.73
			20	60.73
			20	60.73
18/06/2025	07:58:46.681	17		60.59
			4	60.59
			17	60.59
			10	60.59
			3	60.59
18/06/2025	07:50:35.436	100		60.60
			100	60.60
			100	60.60
18/06/2025	07:36:43.252	100		60.72
			100	60.72
			100	60.72
18/06/2025	07:31:01.005	2		60.61
			2	60.61
			2	60.61
18/06/2025	07:31:00.906	2		60.61
			2	60.61
			2	60.61
18/06/2025	07:30:09.876	10		60.72
			3	60.72
			2	60.72
			8	60.72
			5	60.72
			1	60.72
			1	60.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.50
Ask: 1 751.00
Volume: 14 982
+1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:28:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice