Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1802

1518

25,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	21:58:16,692	665		25,60
			665	25,60
			665	25,60
07.11.2025	21:57:25,022	1 556		25,63
			1 556	25,63
			1 556	25,63
07.11.2025	21:57:04,062	200		25,65
			200	25,65
			200	25,65
07.11.2025	21:56:59,747	20		25,68
			20	25,68
			20	25,68
07.11.2025	21:56:38,541	50		25,65
			50	25,65
			50	25,65
07.11.2025	21:56:04,541	503		25,64
			503	25,64
			503	25,64
07.11.2025	21:56:01,188	19		25,66
			19	25,66
			19	25,66
07.11.2025	21:55:29,146	100		25,65
			100	25,65
			100	25,65
07.11.2025	21:55:14,308	1 300		25,63
			1 300	25,63
			1 300	25,63
07.11.2025	21:54:32,879	39		25,68
			39	25,68
			20	25,68
			19	25,68
07.11.2025	21:54:21,674	30		25,63
			30	25,63
			30	25,63
07.11.2025	21:52:11,147	2 000		25,62
			2 000	25,62
			2 000	25,62
07.11.2025	21:51:55,004	87		25,62
			87	25,62
			87	25,62
07.11.2025	21:51:52,709	24		25,62
			24	25,62
			24	25,62
07.11.2025	21:51:33,443	100		25,54
			100	25,54
			100	25,54
07.11.2025	21:50:45,929	15		25,43
			15	25,43
			15	25,43
07.11.2025	21:49:45,716	24		25,25
			24	25,25
			24	25,25
07.11.2025	21:49:19,573	130		25,30
			130	25,30
			130	25,30
07.11.2025	21:49:14,351	172		25,38
			172	25,38
			172	25,38
07.11.2025	21:49:00,121	74		25,41
			74	25,41
			74	25,41
07.11.2025	21:47:40,288	663		25,38
			663	25,38
			663	25,38
07.11.2025	21:46:03,811	2 037		25,33
			2 037	25,33
			2 037	25,33
07.11.2025	21:44:58,265	30		25,36
			30	25,36
			30	25,36
07.11.2025	21:44:41,297	50		25,35
			50	25,35
			50	25,35
07.11.2025	21:43:47,902	90		25,31
			90	25,31
			90	25,31
07.11.2025	21:43:47,407	100		25,31
			100	25,31
			100	25,31
07.11.2025	21:42:29,583	44		25,21
			44	25,21
			44	25,21
07.11.2025	21:42:24,918	60		25,25
			60	25,25
			60	25,25
07.11.2025	21:41:46,877	300		25,25
			300	25,25
			300	25,25
07.11.2025	21:41:00,155	84		25,26
			84	25,26
			84	25,26
07.11.2025	21:40:52,202	500		25,29
			500	25,29
			500	25,29
07.11.2025	21:39:26,630	8		25,32
			8	25,32
			8	25,32
07.11.2025	21:39:04,158	50		25,25
			50	25,25
			50	25,25
07.11.2025	21:37:53,217	100		25,19
			100	25,19
			100	25,19
07.11.2025	21:37:35,970	29		25,22
			29	25,22
			29	25,22
07.11.2025	21:36:58,746	200		25,24
			200	25,24
			200	25,24
07.11.2025	21:35:57,837	200		25,18
			200	25,18
			200	25,18
07.11.2025	21:35:33,863	25		25,10
			25	25,10
			25	25,10
07.11.2025	21:33:54,613	9		25,20
			9	25,20
			9	25,20
07.11.2025	21:32:58,076	50		25,32
			50	25,32
			50	25,32
07.11.2025	21:31:51,291	58		25,24
			58	25,24
			58	25,24
07.11.2025	21:31:36,498	1 000		25,21
			1 000	25,21
			1 000	25,21
07.11.2025	21:30:32,325	1 300		25,32
			1 300	25,32
			1 300	25,32
07.11.2025	21:30:24,454	600		25,32
			600	25,32
			600	25,32
07.11.2025	21:29:02,113	19		25,32
			19	25,32
			19	25,32
07.11.2025	21:28:53,205	40		25,29
			40	25,29
			40	25,29
07.11.2025	21:28:24,329	115		25,26
			115	25,26
			115	25,26
07.11.2025	21:27:10,968	40		25,16
			40	25,16
			40	25,16
07.11.2025	21:27:00,112	12		25,17
			12	25,17
			12	25,17
07.11.2025	21:26:56,377	150		25,12
			150	25,12
			150	25,12
07.11.2025	21:25:17,800	232		25,16
			232	25,16
			232	25,16
07.11.2025	21:24:56,216	22		25,12
			22	25,12
			22	25,12
07.11.2025	21:24:25,775	60		25,21
			60	25,21
			60	25,21
07.11.2025	21:24:01,886	16 161		25,11
			16 161	25,11
			16 161	25,11
07.11.2025	21:23:49,802	863		25,10
			400	25,10
			863	25,10
			463	25,10
07.11.2025	21:23:28,410	100		25,10
			100	25,10
			100	25,10
07.11.2025	21:22:29,827	80		25,08
			80	25,08
			80	25,08
07.11.2025	21:21:54,289	500		25,13
			500	25,13
			500	25,13
07.11.2025	21:21:52,039	1 300		25,07
			1 300	25,07
			1 300	25,07
07.11.2025	21:20:58,167	114		25,01
			114	25,01
			114	25,01
07.11.2025	21:20:48,117	135		25,04
			135	25,04
			135	25,04
07.11.2025	21:20:41,816	670		25,06
			40	25,06
			100	25,06
			530	25,06
			670	25,06
07.11.2025	21:19:02,348	10		25,18
			10	25,18
			10	25,18
07.11.2025	21:18:51,392	908		25,15
			908	25,15
			908	25,15
07.11.2025	21:18:51,310	10		25,20
			10	25,20
			10	25,20
07.11.2025	21:18:18,789	25		25,30
			25	25,30
			25	25,30
07.11.2025	21:18:11,952	100		25,35
			100	25,35
			100	25,35
07.11.2025	21:17:38,819	200		25,50
			200	25,50
			200	25,50
07.11.2025	21:17:04,174	500		25,62
			500	25,62
			500	25,62
07.11.2025	21:15:53,084	400		25,57
			400	25,57
			400	25,57
07.11.2025	21:15:48,173	114		25,58
			114	25,58
			114	25,58
07.11.2025	21:15:23,455	500		25,57
			500	25,57
			500	25,57
07.11.2025	21:15:17,424	271		25,63
			271	25,63
			271	25,63
07.11.2025	21:14:51,098	35		25,61
			35	25,61
			35	25,61
07.11.2025	21:14:33,179	20		25,62
			20	25,62
			20	25,62
07.11.2025	21:14:29,128	800		25,62
			800	25,62
			800	25,62
07.11.2025	21:13:53,869	300		25,62
			300	25,62
			300	25,62
07.11.2025	21:13:39,376	615		25,58
			615	25,58
			615	25,58
07.11.2025	21:13:11,413	650		25,53
			650	25,53
			650	25,53
07.11.2025	21:12:37,346	299		25,46
			299	25,46
			299	25,46
07.11.2025	21:12:05,866	95		25,43
			95	25,43
			95	25,43
07.11.2025	21:11:12,864	1 000		25,41
			1 000	25,41
			1 000	25,41
07.11.2025	21:11:12,475	25		25,41
			25	25,41
			25	25,41
07.11.2025	21:11:09,497	50		25,38
			50	25,38
			50	25,38
07.11.2025	21:10:19,633	200		25,41
			200	25,41
			200	25,41
07.11.2025	21:09:30,614	113		25,34
			113	25,34
			113	25,34
07.11.2025	21:08:33,860	180		25,36
			180	25,36
			180	25,36
07.11.2025	21:08:26,874	25		25,30
			25	25,30
			25	25,30
07.11.2025	21:08:25,662	22		25,27
			22	25,27
			22	25,27
07.11.2025	21:07:17,846	200		25,16
			200	25,16
			200	25,16
07.11.2025	21:07:04,535	400		25,21
			400	25,21
			400	25,21
07.11.2025	21:06:56,766	30		25,16
			30	25,16
			30	25,16
07.11.2025	21:06:41,706	349		25,26
			349	25,26
			349	25,26
07.11.2025	21:06:37,193	725		25,27
			725	25,27
			725	25,27
07.11.2025	21:06:00,015	348		25,22
			348	25,22
			348	25,22
07.11.2025	21:05:35,957	680		25,22
			680	25,22
			680	25,22
07.11.2025	21:05:30,192	550		25,26
			550	25,26
			550	25,26
07.11.2025	21:04:17,621	100		25,39
			100	25,39
			100	25,39
07.11.2025	21:03:15,938	40		25,33
			40	25,33
			40	25,33
07.11.2025	21:02:36,669	100		25,30
			100	25,30
			100	25,30
07.11.2025	21:02:13,181	79		25,29
			79	25,29
			79	25,29
07.11.2025	21:01:33,796	60		25,27
			60	25,27
			60	25,27
07.11.2025	21:01:08,902	70		25,18
			70	25,18
			70	25,18
07.11.2025	20:59:15,766	20		25,29
			20	25,29
			20	25,29
07.11.2025	20:58:59,057	830		25,22
			665	25,22
			165	25,22
			830	25,22
07.11.2025	20:58:39,757	19		25,26
			19	25,26
			19	25,26
07.11.2025	20:58:17,286	15		25,26
			15	25,26
			15	25,26
07.11.2025	20:57:45,318	570		25,24
			570	25,24
			570	25,24
07.11.2025	20:57:41,152	44		25,22
			44	25,22
			44	25,22
07.11.2025	20:57:23,572	3 500		25,28
			3 500	25,28
			3 500	25,28
07.11.2025	20:57:15,519	113		25,27
			113	25,27
			113	25,27
07.11.2025	20:57:11,293	150		25,24
			150	25,24
			150	25,24
07.11.2025	20:56:07,218	1 000		25,11
			1 000	25,11
			1 000	25,11
07.11.2025	20:55:33,944	120		25,10
			120	25,10
			120	25,10
07.11.2025	20:55:01,388	30		25,07
			30	25,07
			30	25,07
07.11.2025	20:54:17,292	1 000		25,09
			1 000	25,09
			1 000	25,09
07.11.2025	20:53:47,466	10		25,10
			10	25,10
			10	25,10
07.11.2025	20:53:30,589	20		25,10
			20	25,10
			20	25,10
07.11.2025	20:53:24,788	75		25,09
			75	25,09
			75	25,09
07.11.2025	20:53:16,045	1 000		25,07
			1 000	25,07
			1 000	25,07
07.11.2025	20:52:19,175	50		25,00
			50	25,00
			50	25,00
07.11.2025	20:51:30,415	34		24,96
			34	24,96
			34	24,96
07.11.2025	20:51:04,470	5		24,95
			5	24,95
			5	24,95
07.11.2025	20:50:51,608	5		24,94
			5	24,94
			5	24,94
07.11.2025	20:50:32,810	500		24,99
			500	24,99
			500	24,99
07.11.2025	20:50:25,796	100		25,02
			100	25,02
			100	25,02
07.11.2025	20:50:25,096	500		25,01
			500	25,01
			500	25,01
07.11.2025	20:50:25,037	407		25,00
			407	25,00
			407	25,00
07.11.2025	20:50:24,976	200		24,99
			200	24,99
			200	24,99
07.11.2025	20:50:15,355	180		24,86
			180	24,86
			180	24,86
07.11.2025	20:49:41,974	80		24,85
			80	24,85
			80	24,85
07.11.2025	20:48:55,581	40		24,85
			40	24,85
			40	24,85
07.11.2025	20:48:54,299	300		24,81
			300	24,81
			300	24,81
07.11.2025	20:48:11,194	2		24,82
			2	24,82
			2	24,82
07.11.2025	20:47:49,878	120		24,83
			120	24,83
			120	24,83
07.11.2025	20:47:19,294	1 064		24,96
			1 064	24,96
			1 064	24,96
07.11.2025	20:46:17,853	150		24,95
			150	24,95
			150	24,95
07.11.2025	20:45:57,438	530		24,84
			530	24,84
			530	24,84
07.11.2025	20:45:38,136	1 613		24,80
			1 613	24,80
			1 613	24,80
07.11.2025	20:45:33,928	100		24,90
			100	24,90
			100	24,90
07.11.2025	20:45:31,378	225		24,87
			225	24,87
			225	24,87
07.11.2025	20:45:23,027	100		24,91
			100	24,91
			100	24,91
07.11.2025	20:44:10,584	1 053		24,96
			1 053	24,96
			1 053	24,96
07.11.2025	20:43:53,827	50		24,98
			50	24,98
			50	24,98
07.11.2025	20:42:49,339	680		24,88
			680	24,88
			680	24,88
07.11.2025	20:41:34,880	500		24,98
			500	24,98
			500	24,98
07.11.2025	20:41:29,523	240		24,95
			240	24,95
			240	24,95
07.11.2025	20:41:23,676	120		24,92
			120	24,92
			120	24,92
07.11.2025	20:41:01,746	670		24,89
			670	24,89
			670	24,89
07.11.2025	20:40:20,401	1 000		24,80
			1 000	24,80
			1 000	24,80
07.11.2025	20:38:45,151	500		24,82
			500	24,82
			500	24,82
07.11.2025	20:36:18,417	250		24,71
			250	24,71
			250	24,71
07.11.2025	20:36:11,659	3		24,76
			3	24,76
			3	24,76
07.11.2025	20:35:50,486	1 300		24,79
			1 300	24,79
			1 300	24,79
07.11.2025	20:34:29,388	40		24,70
			40	24,70
			40	24,70
07.11.2025	20:34:01,180	25		24,59
			25	24,59
			25	24,59
07.11.2025	20:33:46,260	2 000		24,53
			2 000	24,53
			2 000	24,53
07.11.2025	20:33:00,611	700		24,53
			700	24,53
			700	24,53
07.11.2025	20:32:55,965	700		24,52
			700	24,52
			700	24,52
07.11.2025	20:32:55,918	300		24,52
			300	24,52
			300	24,52
07.11.2025	20:32:55,417	100		24,50
			100	24,50
			100	24,50
07.11.2025	20:32:55,329	170		24,48
			170	24,48
			170	24,48
07.11.2025	20:32:17,549	205		24,41
			205	24,41
			205	24,41
07.11.2025	20:32:09,690	225		24,39
			225	24,39
			225	24,39
07.11.2025	20:31:40,387	100		24,40
			100	24,40
			100	24,40
07.11.2025	20:31:30,472	193		24,32
			193	24,32
			193	24,32
07.11.2025	20:28:39,534	500		24,26
			500	24,26
			500	24,26
07.11.2025	20:28:07,136	80		24,30
			80	24,30
			80	24,30
07.11.2025	20:26:30,814	4		24,30
			4	24,30
			4	24,30
07.11.2025	20:25:01,377	485		24,32
			485	24,32
			485	24,32
07.11.2025	20:24:57,888	830		24,32
			490	24,32
			340	24,32
			830	24,32
07.11.2025	20:23:44,243	200		24,22
			200	24,22
			200	24,22
07.11.2025	20:23:22,490	5 037		24,26
			5 037	24,26
			5 037	24,26
07.11.2025	20:22:01,352	250		24,20
			250	24,20
			250	24,20
07.11.2025	20:21:34,746	10		24,19
			10	24,19
			10	24,19
07.11.2025	20:20:13,505	4		24,13
			4	24,13
			4	24,13
07.11.2025	20:20:05,274	8		24,12
			8	24,12
			8	24,12
07.11.2025	20:19:54,752	130		24,12
			130	24,12
			130	24,12
07.11.2025	20:17:39,778	50		24,23
			50	24,23
			50	24,23
07.11.2025	20:17:13,265	50		24,19
			50	24,19
			50	24,19
07.11.2025	20:16:41,991	66		24,19
			66	24,19
			66	24,19
07.11.2025	20:15:01,373	99		24,18
			99	24,18
			99	24,18
07.11.2025	20:14:50,677	50		24,19
			50	24,19
			50	24,19
07.11.2025	20:12:56,637	2 000		24,22
			2 000	24,22
			2 000	24,22
07.11.2025	20:12:18,500	250		24,11
			250	24,11
			250	24,11
07.11.2025	20:10:12,796	12		24,11
			12	24,11
			12	24,11
07.11.2025	20:08:39,550	85		24,12
			85	24,12
			85	24,12
07.11.2025	20:08:18,672	3		24,12
			3	24,12
			3	24,12
07.11.2025	20:06:55,536	3		24,17
			3	24,17
			3	24,17
07.11.2025	20:06:46,669	25		24,19
			25	24,19
			25	24,19
07.11.2025	20:05:53,454	75		24,09
			75	24,09
			75	24,09
07.11.2025	20:04:08,746	500		24,05
			500	24,05
			500	24,05
07.11.2025	20:03:53,202	1 000		24,08
			1 000	24,08
			1 000	24,08
07.11.2025	20:03:15,161	21		24,02
			21	24,02
			21	24,02
07.11.2025	20:00:12,946	460		24,10
			460	24,10
			460	24,10
07.11.2025	19:59:06,668	100		24,11
			100	24,11
			100	24,11
07.11.2025	19:58:41,095	15		24,10
			15	24,10
			15	24,10
07.11.2025	19:58:37,223	25		24,13
			25	24,13
			25	24,13
07.11.2025	19:58:30,861	20		24,15
			20	24,15
			20	24,15
07.11.2025	19:58:06,007	40		24,13
			40	24,13
			40	24,13
07.11.2025	19:58:00,289	189		24,12
			189	24,12
			189	24,12
07.11.2025	19:54:22,292	2 000		23,80
			2 000	23,80
			2 000	23,80
07.11.2025	19:54:22,212	38		23,80
			38	23,80
			38	23,80
07.11.2025	19:50:21,574	42		23,86
			42	23,86
			42	23,86
07.11.2025	19:49:21,000	100		23,88
			100	23,88
			100	23,88
07.11.2025	19:48:42,377	1 000		23,95
			1 000	23,95
			1 000	23,95
07.11.2025	19:48:24,595	187		23,90
			187	23,90
			187	23,90
07.11.2025	19:44:29,604	50		23,99
			50	23,99
			50	23,99
07.11.2025	19:42:00,832	550		24,08
			550	24,08
			550	24,08
07.11.2025	19:41:02,750	187		24,03
			187	24,03
			187	24,03
07.11.2025	19:39:44,463	75		24,00
			75	24,00
			75	24,00
07.11.2025	19:39:35,982	50		24,01
			50	24,01
			50	24,01
07.11.2025	19:38:52,095	340		24,01
			340	24,01
			340	24,01
07.11.2025	19:38:52,027	29		24,00
			29	24,00
			29	24,00
07.11.2025	19:38:20,025	400		23,98
			400	23,98
			400	23,98
07.11.2025	19:37:02,643	187		23,93
			187	23,93
			187	23,93
07.11.2025	19:35:57,773	5		23,96
			5	23,96
			5	23,96
07.11.2025	19:35:23,082	1 251		23,96
			1 251	23,96
			1 251	23,96
07.11.2025	19:35:07,703	300		23,97
			300	23,97
			300	23,97
07.11.2025	19:34:10,470	30		23,94
			30	23,94
			30	23,94
07.11.2025	19:33:03,084	750		23,89
			750	23,89
			750	23,89
07.11.2025	19:32:36,312	8		23,96
			8	23,96
			8	23,96
07.11.2025	19:31:46,892	29		23,91
			29	23,91
			29	23,91
07.11.2025	19:31:19,184	4		23,91
			4	23,91
			4	23,91
07.11.2025	19:30:06,622	555		23,88
			555	23,88
			555	23,88
07.11.2025	19:29:27,980	200		24,03
			200	24,03
			200	24,03
07.11.2025	19:29:04,718	25		23,97
			25	23,97
			25	23,97
07.11.2025	19:28:54,196	250		24,00
			250	24,00
			250	24,00
07.11.2025	19:28:06,604	800		24,06
			800	24,06
			800	24,06
07.11.2025	19:27:42,038	165		24,10
			165	24,10
			165	24,10
07.11.2025	19:26:58,576	187		24,04
			187	24,04
			187	24,04
07.11.2025	19:26:48,621	30		24,05
			30	24,05
			30	24,05
07.11.2025	19:26:44,966	780		23,95
			140	23,95
			640	23,95
			780	23,95
07.11.2025	19:25:41,884	50		23,99
			50	23,99
			50	23,99
07.11.2025	19:25:36,613	640		23,90
			640	23,90
			640	23,90
07.11.2025	19:25:11,374	100		23,94
			100	23,94
			100	23,94
07.11.2025	19:24:37,514	99		23,82
			99	23,82
			99	23,82
07.11.2025	19:23:57,446	300		23,83
			300	23,83
			300	23,83
07.11.2025	19:23:46,398	42		23,83
			42	23,83
			42	23,83
07.11.2025	19:22:39,014	1 100		23,71
			1 100	23,71
			1 100	23,71
07.11.2025	19:22:30,815	50		23,77
			50	23,77
			50	23,77
07.11.2025	19:22:18,658	55		23,78
			55	23,78
			55	23,78
07.11.2025	19:22:04,572	100		23,69
			100	23,69
			100	23,69
07.11.2025	19:21:56,532	150		23,76
			150	23,76
			150	23,76
07.11.2025	19:17:49,025	25		23,75
			25	23,75
			25	23,75
07.11.2025	19:17:19,340	50		23,75
			50	23,75
			50	23,75
07.11.2025	19:16:13,413	1 860		23,77
			80	23,77
			1 580	23,77
			200	23,77
			1 860	23,77
07.11.2025	19:16:06,759	21		23,75
			21	23,75
			21	23,75
07.11.2025	19:15:41,975	100		23,75
			100	23,75
			100	23,75
07.11.2025	19:15:21,838	58		23,74
			58	23,74
			58	23,74
07.11.2025	19:14:51,719	1 000		23,72
			1 000	23,72
			1 000	23,72
07.11.2025	19:14:50,547	150		23,72
			150	23,72
			150	23,72
07.11.2025	19:14:40,615	210		23,74
			210	23,74
			210	23,74
07.11.2025	19:13:50,572	350		23,71
			350	23,71
			350	23,71
07.11.2025	19:09:08,273	127		23,61
			127	23,61
			127	23,61
07.11.2025	19:08:33,240	50		23,73
			50	23,73
			50	23,73
07.11.2025	19:07:56,289	195		23,65
			195	23,65
			195	23,65
07.11.2025	19:05:08,444	125		23,61
			125	23,61
			125	23,61
07.11.2025	19:04:21,091	150		23,61
			150	23,61
			150	23,61
07.11.2025	19:03:21,246	75		23,65
			75	23,65
			75	23,65
07.11.2025	19:03:09,856	35		23,63
			35	23,63
			35	23,63
07.11.2025	19:03:04,960	15		23,55
			15	23,55
			15	23,55
07.11.2025	19:02:53,064	60		23,63
			60	23,63
			60	23,63
07.11.2025	19:02:05,599	50		23,65
			50	23,65
			50	23,65
07.11.2025	19:01:29,000	70		23,72
			70	23,72
			70	23,72
07.11.2025	19:01:14,018	200		23,73
			200	23,73
			200	23,73
07.11.2025	19:01:05,003	17		23,73
			17	23,73
			17	23,73
07.11.2025	19:00:17,965	85		23,68
			85	23,68
			85	23,68
07.11.2025	19:00:17,020	300		23,67
			300	23,67
			300	23,67
07.11.2025	19:00:06,346	450		23,67
			450	23,67
			450	23,67
07.11.2025	18:59:48,906	75		23,61
			75	23,61
			75	23,61
07.11.2025	18:58:51,941	10		23,67
			10	23,67
			10	23,67
07.11.2025	18:58:39,598	20		23,67
			20	23,67
			20	23,67
07.11.2025	18:58:37,980	40		23,66
			40	23,66
			40	23,66
07.11.2025	18:57:57,498	50		23,67
			50	23,67
			50	23,67
07.11.2025	18:57:54,456	85		23,63
			85	23,63
			85	23,63
07.11.2025	18:57:50,806	25		23,67
			25	23,67
			25	23,67
07.11.2025	18:56:54,645	1		23,59
			1	23,59
			1	23,59
07.11.2025	18:55:30,344	106		23,51
			106	23,51
			106	23,51
07.11.2025	18:53:39,554	10		23,32
			10	23,32
			10	23,32
07.11.2025	18:53:00,554	15		23,23
			15	23,23
			15	23,23
07.11.2025	18:52:38,964	650		23,29
			650	23,29
			650	23,29
07.11.2025	18:52:17,959	10		23,28
			10	23,28
			10	23,28
07.11.2025	18:50:10,636	2 000		23,25
			2 000	23,25
			2 000	23,25
07.11.2025	18:50:04,514	100		23,25
			100	23,25
			100	23,25
07.11.2025	18:48:46,070	21		23,20
			21	23,20
			21	23,20
07.11.2025	18:48:39,738	45		23,19
			45	23,19
			45	23,19
07.11.2025	18:48:05,909	20		23,20
			20	23,20
			20	23,20
07.11.2025	18:47:34,356	60		23,23
			60	23,23
			60	23,23
07.11.2025	18:47:34,273	40		23,28
			40	23,28
			40	23,28
07.11.2025	18:45:21,597	30		23,37
			30	23,37
			30	23,37
07.11.2025	18:43:15,503	191		23,37
			191	23,37
			191	23,37
07.11.2025	18:42:55,839	215		23,45
			215	23,45
			215	23,45
07.11.2025	18:41:59,757	45		23,36
			45	23,36
			45	23,36
07.11.2025	18:41:33,080	40		23,34
			40	23,34
			40	23,34
07.11.2025	18:41:23,601	15		23,34
			15	23,34
			15	23,34
07.11.2025	18:41:01,348	50		23,35
			50	23,35
			50	23,35
07.11.2025	18:40:41,418	43		23,42
			43	23,42
			43	23,42
07.11.2025	18:38:26,053	170		23,49
			170	23,49
			170	23,49
07.11.2025	18:38:18,957	70		23,50
			20	23,50
			70	23,50
			50	23,50
07.11.2025	18:36:09,863	210		23,55
			210	23,55
			210	23,55
07.11.2025	18:36:05,940	370		23,50
			370	23,50
			370	23,50
07.11.2025	18:35:03,963	55		23,55
			55	23,55
			55	23,55
07.11.2025	18:34:37,911	100		23,57
			100	23,57
			100	23,57
07.11.2025	18:34:16,518	150		23,56
			150	23,56
			150	23,56
07.11.2025	18:33:47,773	100		23,50
			100	23,50
			100	23,50
07.11.2025	18:31:49,445	106		23,50
			106	23,50
			106	23,50
07.11.2025	18:30:37,290	987		23,50
			987	23,50
			987	23,50
07.11.2025	18:29:03,111	20		23,47
			20	23,47
			20	23,47
07.11.2025	18:28:03,797	20		23,50
			20	23,50
			20	23,50
07.11.2025	18:27:54,327	30		23,55
			30	23,55
			30	23,55
07.11.2025	18:26:12,276	191		23,65
			191	23,65
			191	23,65
07.11.2025	18:25:56,994	43		23,63
			43	23,63
			43	23,63
07.11.2025	18:25:07,459	60		23,48
			60	23,48
			60	23,48
07.11.2025	18:24:42,787	10		23,40
			10	23,40
			10	23,40
07.11.2025	18:24:40,443	790		23,39
			790	23,39
			790	23,39
07.11.2025	18:24:40,013	275		23,39
			275	23,39
			275	23,39
07.11.2025	18:24:30,919	350		23,40
			350	23,40
			350	23,40
07.11.2025	18:23:56,348	85		23,50
			85	23,50
			85	23,50
07.11.2025	18:23:36,446	33		23,47
			33	23,47
			33	23,47
07.11.2025	18:23:29,375	200		23,47
			200	23,47
			200	23,47
07.11.2025	18:21:34,897	16		23,18
			16	23,18
			16	23,18
07.11.2025	18:21:14,144	400		23,19
			400	23,19
			400	23,19
07.11.2025	18:19:26,638	3		23,21
			3	23,21
			3	23,21
07.11.2025	18:19:16,173	2 000		23,15
			2 000	23,15
			2 000	23,15
07.11.2025	18:18:34,514	17		23,25
			17	23,25
			17	23,25
07.11.2025	18:18:23,073	1 070		23,25
			1 070	23,25
			1 070	23,25
07.11.2025	18:18:04,245	80		23,31
			80	23,31
			80	23,31
07.11.2025	18:17:32,619	48		23,27
			48	23,27
			48	23,27
07.11.2025	18:17:16,740	150		23,26
			150	23,26
			150	23,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,58 / Ask: 162,64
Stückzahl: 573 921
-0,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:59:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung