Intel Corp.

522

425

28,435

       

Date Heure Volume Volume de transactions Cours
31/05/2024 21:58:41,155 200   28,435
      200 28,435
      200 28,435
31/05/2024 21:56:45,547 50   28,475
      50 28,475
      50 28,475
31/05/2024 21:54:58,434 1 000   28,50
      1 000 28,50
      1 000 28,50
31/05/2024 21:54:37,154 100   28,495
      100 28,495
      100 28,495
31/05/2024 21:54:30,425 100   28,545
      100 28,545
      100 28,545
31/05/2024 21:54:30,223 25   28,50
      25 28,50
      10 28,50
      15 28,50
31/05/2024 21:50:25,735 217   28,30
      217 28,30
      217 28,30
31/05/2024 21:49:17,837 179   28,27
      179 28,27
      179 28,27
31/05/2024 21:48:57,835 100   28,26
      100 28,26
      100 28,26
31/05/2024 21:47:45,128 75   28,22
      75 28,22
      75 28,22
31/05/2024 21:47:02,184 1 718   28,19
      1 718 28,19
      1 718 28,19
31/05/2024 21:46:14,545 17   28,20
      17 28,20
      17 28,20
31/05/2024 21:46:06,894 284   28,205
      284 28,205
      284 28,205
31/05/2024 21:44:35,609 10   28,205
      10 28,205
      10 28,205
31/05/2024 21:44:16,593 150   28,20
      150 28,20
      50 28,20
      100 28,20
31/05/2024 21:44:12,746 100   28,19
      100 28,19
      100 28,19
31/05/2024 21:41:15,949 75   28,14
      75 28,14
      75 28,14
31/05/2024 21:37:41,761 1 300   28,08
      1 300 28,08
      1 300 28,08
31/05/2024 21:37:41,604 2 850   28,08
      2 850 28,08
      2 850 28,08
31/05/2024 21:37:34,380 2 850   28,08
      2 850 28,08
      2 850 28,08
31/05/2024 21:33:35,515 170   28,10
      70 28,10
      170 28,10
      100 28,10
31/05/2024 21:28:36,063 107   28,09
      107 28,09
      107 28,09
31/05/2024 21:24:24,712 100   28,05
      100 28,05
      100 28,05
31/05/2024 21:21:52,070 500   27,995
      500 27,995
      500 27,995
31/05/2024 21:19:39,391 50   28,02
      50 28,02
      50 28,02
31/05/2024 21:17:07,999 300   28,02
      300 28,02
      300 28,02
31/05/2024 21:16:30,690 275   27,99
      275 27,99
      275 27,99
31/05/2024 21:09:14,621 50   27,945
      50 27,945
      50 27,945
31/05/2024 21:09:06,983 50   27,915
      50 27,915
      50 27,915
31/05/2024 21:07:33,319 18   27,945
      18 27,945
      18 27,945
31/05/2024 20:54:30,110 100   27,92
      100 27,92
      100 27,92
31/05/2024 20:46:04,354 2   27,97
      2 27,97
      2 27,97
31/05/2024 20:33:34,576 100   27,865
      100 27,865
      100 27,865
31/05/2024 20:31:01,921 4   27,83
      4 27,83
      4 27,83
31/05/2024 20:29:32,706 25   27,875
      25 27,875
      25 27,875
31/05/2024 20:24:18,339 1 075   27,865
      1 075 27,865
      1 075 27,865
31/05/2024 20:13:26,110 100   27,835
      100 27,835
      100 27,835
31/05/2024 20:09:59,951 300   27,80
      300 27,80
      300 27,80
31/05/2024 19:55:26,987 40   27,85
      40 27,85
      40 27,85
31/05/2024 19:55:14,264 40   27,845
      40 27,845
      40 27,845
31/05/2024 19:52:18,274 71   27,87
      71 27,87
      71 27,87
31/05/2024 19:44:41,971 1   27,895
      1 27,895
      1 27,895
31/05/2024 19:37:17,140 12   27,92
      12 27,92
      12 27,92
31/05/2024 19:34:42,086 30   27,895
      30 27,895
      30 27,895
31/05/2024 19:33:41,525 75   27,925
      75 27,925
      75 27,925
31/05/2024 19:33:02,723 60   27,945
      60 27,945
      60 27,945
31/05/2024 19:26:36,933 100   27,85
      100 27,85
      100 27,85
31/05/2024 19:22:29,624 200   27,79
      200 27,79
      200 27,79
31/05/2024 19:15:54,686 5   27,755
      5 27,755
      5 27,755
31/05/2024 19:13:59,180 4   27,785
      4 27,785
      4 27,785
31/05/2024 19:13:48,418 60   27,795
      60 27,795
      60 27,795
31/05/2024 19:12:15,450 10   27,755
      10 27,755
      10 27,755
31/05/2024 19:09:34,806 20   27,77
      2 27,77
      20 27,77
      18 27,77
31/05/2024 19:08:35,533 50   27,715
      7 27,715
      43 27,715
      50 27,715
31/05/2024 19:05:32,689 55   27,735
      55 27,735
      55 27,735
31/05/2024 19:00:26,845 60   27,70
      60 27,70
      60 27,70
31/05/2024 18:57:09,032 30   27,705
      30 27,705
      30 27,705
31/05/2024 18:55:58,589 20   27,705
      20 27,705
      20 27,705
31/05/2024 18:54:22,888 35   27,68
      35 27,68
      35 27,68
31/05/2024 18:53:28,285 37   27,71
      37 27,71
      37 27,71
31/05/2024 18:51:24,354 50   27,71
      50 27,71
      50 27,71
31/05/2024 18:49:55,279 5   27,725
      5 27,725
      5 27,725
31/05/2024 18:48:45,456 250   27,71
      250 27,71
      250 27,71
31/05/2024 18:45:35,213 50   27,73
      50 27,73
      50 27,73
31/05/2024 18:42:46,959 72   27,74
      72 27,74
      72 27,74
31/05/2024 18:41:43,069 1   27,725
      1 27,725
      1 27,725
31/05/2024 18:39:57,921 10   27,68
      10 27,68
      10 27,68
31/05/2024 18:39:26,584 70   27,685
      70 27,685
      70 27,685
31/05/2024 18:39:07,005 32   27,71
      32 27,71
      32 27,71
31/05/2024 18:35:35,926 400   27,68
      30 27,68
      400 27,68
      370 27,68
31/05/2024 18:32:05,542 250   27,67
      228 27,67
      250 27,67
      22 27,67
31/05/2024 18:31:23,376 25   27,69
      25 27,69
      25 27,69
31/05/2024 18:21:45,484 350   27,655
      350 27,655
      350 27,655
31/05/2024 18:20:28,709 4   27,675
      4 27,675
      4 27,675
31/05/2024 18:19:07,947 36   27,705
      36 27,705
      36 27,705
31/05/2024 18:18:13,913 10   27,705
      10 27,705
      10 27,705
31/05/2024 18:17:28,492 100   27,685
      64 27,685
      36 27,685
      100 27,685
31/05/2024 18:17:07,832 1 000   27,72
      1 000 27,72
      1 000 27,72
31/05/2024 18:10:02,833 36   27,72
      36 27,72
      36 27,72
31/05/2024 18:09:07,993 50   27,75
      50 27,75
      50 27,75
31/05/2024 18:05:06,059 200   27,785
      200 27,785
      200 27,785
31/05/2024 18:05:05,022 4   27,785
      4 27,785
      4 27,785
31/05/2024 18:03:49,585 100   27,775
      100 27,775
      100 27,775
31/05/2024 18:03:08,498 35   27,765
      35 27,765
      35 27,765
31/05/2024 18:03:01,647 100   27,735
      100 27,735
      100 27,735
31/05/2024 18:02:31,731 25   27,73
      3 27,73
      22 27,73
      25 27,73
31/05/2024 18:00:08,280 700   27,725
      700 27,725
      75 27,725
      625 27,725
31/05/2024 17:55:21,495 30   27,755
      30 27,755
      30 27,755
31/05/2024 17:53:45,388 100   27,79
      100 27,79
      100 27,79
31/05/2024 17:53:38,745 150   27,755
      150 27,755
      150 27,755
31/05/2024 17:53:03,481 36   27,79
      36 27,79
      36 27,79
31/05/2024 17:50:20,327 75   27,79
      75 27,79
      75 27,79
31/05/2024 17:48:38,807 350   27,78
      350 27,78
      350 27,78
31/05/2024 17:47:17,992 21   27,77
      21 27,77
      21 27,77
31/05/2024 17:46:51,487 2 000   27,80
      2 000 27,80
      2 000 27,80
31/05/2024 17:46:41,991 60   27,80
      60 27,80
      60 27,80
31/05/2024 17:44:02,565 1   27,79
      1 27,79
      1 27,79
31/05/2024 17:43:39,943 35   27,81
      35 27,81
      35 27,81
31/05/2024 17:43:26,843 12   27,81
      12 27,81
      12 27,81
31/05/2024 17:43:21,650 55   27,80
      55 27,80
      55 27,80
31/05/2024 17:42:54,726 143   27,81
      143 27,81
      143 27,81
31/05/2024 17:42:41,703 5   27,82
      5 27,82
      5 27,82
31/05/2024 17:41:15,681 68   27,795
      68 27,795
      43 27,795
      25 27,795
31/05/2024 17:38:18,486 5   27,855
      5 27,855
      5 27,855
31/05/2024 17:38:17,239 9   27,855
      9 27,855
      9 27,855
31/05/2024 17:37:49,321 1 900   27,83
      1 900 27,83
      1 900 27,83
31/05/2024 17:35:08,567 50   27,81
      50 27,81
      50 27,81
31/05/2024 17:34:16,031 100   27,82
      100 27,82
      100 27,82
31/05/2024 17:31:29,294 35   27,815
      35 27,815
      35 27,815
31/05/2024 17:30:23,523 200   27,815
      200 27,815
      200 27,815
31/05/2024 17:29:46,440 240   27,795
      240 27,795
      240 27,795
31/05/2024 17:28:52,699 100   27,84
      100 27,84
      100 27,84
31/05/2024 17:27:31,834 700   27,80
      700 27,80
      700 27,80
31/05/2024 17:27:04,741 252   27,795
      252 27,795
      252 27,795
31/05/2024 17:26:06,337 50   27,795
      50 27,795
      50 27,795
31/05/2024 17:22:35,687 1 360   27,765
      1 360 27,765
      1 360 27,765
31/05/2024 17:22:23,743 2 890   27,76
      2 890 27,76
      2 890 27,76
31/05/2024 17:22:04,485 37   27,775
      37 27,775
      37 27,775
31/05/2024 17:19:59,881 30   27,79
      30 27,79
      30 27,79
31/05/2024 17:19:56,033 3   27,79
      3 27,79
      3 27,79
31/05/2024 17:18:13,004 50   27,745
      50 27,745
      50 27,745
31/05/2024 17:16:05,484 589   27,76
      589 27,76
      589 27,76
31/05/2024 17:15:18,505 270   27,75
      270 27,75
      270 27,75
31/05/2024 17:14:55,710 160   27,775
      160 27,775
      160 27,775
31/05/2024 17:09:56,157 35   27,765
      35 27,765
      35 27,765
31/05/2024 17:08:24,233 185   27,745
      185 27,745
      185 27,745
31/05/2024 17:07:55,808 150   27,73
      150 27,73
      150 27,73
31/05/2024 17:06:25,097 18   27,725
      18 27,725
      18 27,725
31/05/2024 17:05:35,995 100   27,705
      100 27,705
      100 27,705
31/05/2024 17:03:05,366 9   27,675
      9 27,675
      9 27,675
31/05/2024 17:02:17,093 575   27,68
      500 27,68
      75 27,68
      575 27,68
31/05/2024 17:02:13,892 60   27,69
      60 27,69
      60 27,69
31/05/2024 17:02:12,277 516   27,70
      516 27,70
      120 27,70
      350 27,70
      36 27,70
      10 27,70
31/05/2024 17:01:34,721 95   27,715
      95 27,715
      95 27,715
31/05/2024 16:54:40,386 30   27,705
      30 27,705
      30 27,705
31/05/2024 16:53:56,187 100   27,705
      100 27,705
      100 27,705
31/05/2024 16:49:45,759 300   27,705
      300 27,705
      300 27,705
31/05/2024 16:47:30,512 75   27,73
      75 27,73
      75 27,73
31/05/2024 16:41:15,931 100   27,74
      100 27,74
      100 27,74
31/05/2024 16:40:24,683 37   27,71
      37 27,71
      37 27,71
31/05/2024 16:38:51,640 280   27,71
      280 27,71
      280 27,71
31/05/2024 16:34:48,662 850   27,755
      850 27,755
      850 27,755
31/05/2024 16:33:07,835 25   27,795
      25 27,795
      25 27,795
31/05/2024 16:28:00,229 100   27,73
      100 27,73
      100 27,73
31/05/2024 16:27:48,140 10   27,73
      10 27,73
      10 27,73
31/05/2024 16:27:45,704 30   27,74
      30 27,74
      30 27,74
31/05/2024 16:26:07,387 48   27,735
      48 27,735
      48 27,735
31/05/2024 16:25:45,031 38   27,745
      38 27,745
      38 27,745
31/05/2024 16:25:19,581 36   27,715
      36 27,715
      36 27,715
31/05/2024 16:24:26,112 198   27,70
      198 27,70
      73 27,70
      125 27,70
31/05/2024 16:23:34,422 361   27,71
      361 27,71
      361 27,71
31/05/2024 16:20:04,865 35   27,71
      35 27,71
      35 27,71
31/05/2024 16:19:42,298 5   27,70
      5 27,70
      5 27,70
31/05/2024 16:17:19,362 75   27,71
      75 27,71
      75 27,71
31/05/2024 16:16:29,059 100   27,75
      100 27,75
      100 27,75
31/05/2024 16:15:58,986 200   27,74
      200 27,74
      200 27,74
31/05/2024 16:14:37,766 200   27,75
      200 27,75
      200 27,75
31/05/2024 16:13:49,495 99   27,73
      99 27,73
      35 27,73
      64 27,73
31/05/2024 16:11:16,161 72   27,755
      72 27,755
      72 27,755
31/05/2024 16:07:35,994 22   27,815
      22 27,815
      22 27,815
31/05/2024 16:05:56,515 23   27,735
      23 27,735
      13 27,735
      10 27,735
31/05/2024 16:05:54,010 180   27,77
      180 27,77
      180 27,77
31/05/2024 16:04:41,594 700   27,80
      700 27,80
      700 27,80
31/05/2024 16:03:58,198 10   27,785
      10 27,785
      10 27,785
31/05/2024 16:01:07,891 200   27,675
      200 27,675
      200 27,675
31/05/2024 16:00:49,744 2 861   27,70
      722 27,70
      200 27,70
      30 27,70
      1 000 27,70
      2 861 27,70
      70 27,70
      181 27,70
      12 27,70
      361 27,70
      18 27,70
      50 27,70
      100 27,70
      50 27,70
      42 27,70
      25 27,70
31/05/2024 16:00:45,538 1 250   27,71
      250 27,71
      1 250 27,71
      1 000 27,71
31/05/2024 16:00:32,014 225   27,72
      225 27,72
      125 27,72
      100 27,72
31/05/2024 16:00:21,074 110   27,76
      110 27,76
      110 27,76
31/05/2024 16:00:05,180 2 890   27,76
      2 890 27,76
      2 890 27,76
31/05/2024 15:55:36,799 1   27,74
      1 27,74
      1 27,74
31/05/2024 15:53:59,236 600   27,75
      600 27,75
      600 27,75
31/05/2024 15:53:53,613 400   27,75
      400 27,75
      400 27,75
31/05/2024 15:53:22,885 80   27,76
      80 27,76
      80 27,76
31/05/2024 15:52:37,044 15   27,79
      15 27,79
      15 27,79
31/05/2024 15:52:24,269 12   27,79
      12 27,79
      12 27,79
31/05/2024 15:52:01,330 5   27,795
      5 27,795
      5 27,795
31/05/2024 15:51:55,637 1   27,825
      1 27,825
      1 27,825
31/05/2024 15:51:06,588 100   27,80
      100 27,80
      100 27,80
31/05/2024 15:46:48,504 100   27,855
      100 27,855
      100 27,855
31/05/2024 15:46:31,071 66   27,875
      66 27,875
      66 27,875
31/05/2024 15:46:22,748 50   27,885
      50 27,885
      50 27,885
31/05/2024 15:44:30,062 5   27,995
      5 27,995
      5 27,995
31/05/2024 15:40:08,405 335   27,93
      335 27,93
      335 27,93
31/05/2024 15:38:23,360 100   27,965
      100 27,965
      100 27,965
31/05/2024 15:37:32,561 100   27,965
      100 27,965
      100 27,965
31/05/2024 15:37:30,280 35   27,965
      35 27,965
      35 27,965
31/05/2024 15:36:37,159 1   27,825
      1 27,825
      1 27,825
31/05/2024 15:34:38,493 100   27,735
      100 27,735
      100 27,735
31/05/2024 15:32:43,971 345   27,74
      300 27,74
      345 27,74
      45 27,74
31/05/2024 15:32:43,669 264   27,75
      14 27,75
      250 27,75
      264 27,75
31/05/2024 15:31:41,146 200   27,78
      200 27,78
      200 27,78
31/05/2024 15:31:11,140 35   27,77
      35 27,77
      35 27,77
31/05/2024 15:30:49,638 30   27,80
      30 27,80
      30 27,80
31/05/2024 15:28:27,624 15   27,785
      15 27,785
      15 27,785
31/05/2024 15:24:49,650 140   27,795
      140 27,795
      140 27,795
31/05/2024 15:23:54,689 20   27,795
      20 27,795
      20 27,795
31/05/2024 15:23:45,394 75   27,795
      75 27,795
      75 27,795
31/05/2024 15:21:02,603 10   27,76
      10 27,76
      10 27,76
31/05/2024 15:20:21,680 200   27,80
      200 27,80
      200 27,80
31/05/2024 15:19:46,551 1   27,815
      1 27,815
      1 27,815
31/05/2024 15:19:28,300 100   27,815
      100 27,815
      100 27,815
31/05/2024 15:18:37,524 410   27,815
      410 27,815
      410 27,815
31/05/2024 15:10:59,060 350   27,80
      350 27,80
      350 27,80
31/05/2024 15:08:53,161 17   27,805
      17 27,805
      17 27,805
31/05/2024 15:05:33,972 12   27,80
      12 27,80
      12 27,80
31/05/2024 15:04:49,005 100   27,80
      100 27,80
      100 27,80
31/05/2024 15:02:34,648 90   27,81
      90 27,81
      90 27,81
31/05/2024 15:02:09,631 40   27,76
      40 27,76
      40 27,76
31/05/2024 14:53:36,611 10   27,745
      10 27,745
      10 27,745
31/05/2024 14:50:27,158 10   27,78
      10 27,78
      10 27,78
31/05/2024 14:50:03,393 37   27,78
      37 27,78
      37 27,78
31/05/2024 14:48:55,463 125   27,785
      125 27,785
      125 27,785
31/05/2024 14:39:37,518 2 827   27,78
      2 827 27,78
      2 827 27,78
31/05/2024 14:39:16,347 720   27,78
      720 27,78
      720 27,78
31/05/2024 14:38:50,734 11   27,775
      11 27,775
      11 27,775
31/05/2024 14:38:30,119 40   27,775
      40 27,775
      40 27,775
31/05/2024 14:37:46,839 25   27,775
      25 27,775
      25 27,775
31/05/2024 14:35:43,114 200   27,775
      200 27,775
      200 27,775
31/05/2024 14:30:10,158 720   27,775
      720 27,775
      720 27,775
31/05/2024 14:26:37,485 100   27,765
      100 27,765
      100 27,765
31/05/2024 14:26:25,992 290   27,735
      290 27,735
      290 27,735
31/05/2024 14:26:14,325 125   27,765
      125 27,765
      125 27,765
31/05/2024 14:25:12,540 60   27,755
      60 27,755
      60 27,755
31/05/2024 14:21:50,512 100   27,755
      100 27,755
      100 27,755
31/05/2024 14:21:28,077 53   27,755
      53 27,755
      53 27,755
31/05/2024 14:14:58,780 1   27,755
      1 27,755
      1 27,755
31/05/2024 14:14:06,914 40   27,755
      40 27,755
      40 27,755
31/05/2024 14:07:34,606 36   27,755
      36 27,755
      36 27,755
31/05/2024 13:49:23,695 100   27,765
      100 27,765
      100 27,765
31/05/2024 13:47:13,211 110   27,775
      110 27,775
      110 27,775
31/05/2024 13:47:09,490 30   27,775
      30 27,775
      30 27,775
31/05/2024 13:46:39,592 4   27,775
      4 27,775
      4 27,775
31/05/2024 13:39:26,197 340   27,76
      340 27,76
      340 27,76
31/05/2024 13:38:22,674 30   27,77
      30 27,77
      30 27,77
31/05/2024 13:37:49,711 64   27,725
      64 27,725
      64 27,725
31/05/2024 13:36:51,815 3   27,77
      3 27,77
      3 27,77
31/05/2024 13:35:02,826 30   27,775
      30 27,775
      30 27,775
31/05/2024 13:34:57,990 100   27,775
      100 27,775
      100 27,775
31/05/2024 13:34:34,986 70   27,775
      70 27,775
      70 27,775
31/05/2024 13:34:02,411 61   27,755
      61 27,755
      61 27,755
31/05/2024 13:29:25,607 150   27,74
      150 27,74
      150 27,74
31/05/2024 13:29:07,193 35   27,775
      35 27,775
      35 27,775
31/05/2024 13:28:45,498 720   27,75
      720 27,75
      720 27,75
31/05/2024 13:27:43,178 400   27,775
      400 27,775
      400 27,775
31/05/2024 13:22:45,278 26   27,745
      26 27,745
      26 27,745
31/05/2024 13:22:30,982 178   27,775
      178 27,775
      178 27,775
31/05/2024 13:21:58,790 100   27,775
      100 27,775
      100 27,775
31/05/2024 13:11:58,461 5   27,76
      5 27,76
      5 27,76
31/05/2024 13:09:16,244 12   27,775
      12 27,775
      12 27,775
31/05/2024 13:06:55,595 335   27,775
      335 27,775
      335 27,775
31/05/2024 13:05:00,915 200   27,72
      200 27,72
      200 27,72
31/05/2024 12:57:26,224 20   27,74
      20 27,74
      20 27,74
31/05/2024 12:55:16,413 200   27,705
      200 27,705
      200 27,705
31/05/2024 12:54:38,884 200   27,72
      100 27,72
      100 27,72
      200 27,72
31/05/2024 12:51:58,466 57   27,725
      57 27,725
      57 27,725
31/05/2024 12:51:30,603 190   27,76
      180 27,76
      190 27,76
      10 27,76
31/05/2024 12:50:54,504 289   27,725
      289 27,725
      289 27,725
31/05/2024 12:50:36,913 50   27,755
      50 27,755
      50 27,755
31/05/2024 12:49:22,647 275   27,75
      250 27,75
      275 27,75
      25 27,75
31/05/2024 12:48:16,956 725   27,75
      500 27,75
      725 27,75
      75 27,75
      15 27,75
      60 27,75
      40 27,75
      35 27,75
31/05/2024 12:48:13,888 322   27,76
      250 27,76
      72 27,76
      322 27,76
31/05/2024 12:47:03,439 60   27,78
      60 27,78
      60 27,78
31/05/2024 12:42:35,911 3   27,775
      3 27,775
      3 27,775
31/05/2024 12:41:01,254 12   27,775
      12 27,775
      12 27,775
31/05/2024 12:40:58,960 106   27,775
      106 27,775
      106 27,775
31/05/2024 12:40:01,960 23   27,755
      23 27,755
      23 27,755
31/05/2024 12:39:38,434 1 760   27,77
      1 760 27,77
      1 760 27,77
31/05/2024 12:39:22,631 4   27,775
      4 27,775
      4 27,775
31/05/2024 12:37:17,355 40   27,78
      40 27,78
      40 27,78
31/05/2024 12:31:56,451 4   27,80
      4 27,80
      4 27,80
31/05/2024 12:30:49,626 500   27,80
      500 27,80
      500 27,80
31/05/2024 12:30:36,054 36   27,825
      36 27,825
      36 27,825
31/05/2024 12:27:09,845 335   27,815
      235 27,815
      100 27,815
      335 27,815
31/05/2024 12:26:40,633 53   27,815
      53 27,815
      53 27,815
31/05/2024 12:24:20,535 800   27,775
      800 27,775
      200 27,775
      600 27,775
31/05/2024 12:22:34,420 35   27,795
      35 27,795
      35 27,795
31/05/2024 12:20:18,874 5   27,795
      5 27,795
      5 27,795
31/05/2024 12:19:39,635 45   27,79
      45 27,79
      45 27,79
31/05/2024 12:15:05,570 36   27,795
      36 27,795
      36 27,795
31/05/2024 12:13:21,856 880   27,81
      720 27,81
      880 27,81
      160 27,81
31/05/2024 12:13:12,587 720   27,81
      720 27,81
      720 27,81
31/05/2024 12:09:34,035 10   27,775
      10 27,775
      10 27,775
31/05/2024 12:07:10,465 100   27,80
      100 27,80
      100 27,80
31/05/2024 12:04:45,324 19   27,805
      19 27,805
      19 27,805
31/05/2024 12:01:45,838 300   27,825
      300 27,825
      300 27,825
31/05/2024 11:59:31,802 1   27,835
      1 27,835
      1 27,835
31/05/2024 11:58:00,350 35   27,82
      35 27,82
      35 27,82
31/05/2024 11:57:35,327 2   27,835
      2 27,835
      2 27,835
31/05/2024 11:57:17,602 35   27,83
      35 27,83
      35 27,83
31/05/2024 11:57:06,862 10   27,84
      10 27,84
      10 27,84
31/05/2024 11:51:41,629 150   27,845
      150 27,845
      150 27,845
31/05/2024 11:45:17,487 2   27,84
      2 27,84
      2 27,84
31/05/2024 11:44:45,397 20   27,795
      20 27,795
      20 27,795
31/05/2024 11:43:43,744 34   27,78
      34 27,78
      34 27,78
31/05/2024 11:43:31,036 30   27,815
      30 27,815
      30 27,815
31/05/2024 11:42:21,418 100   27,815
      100 27,815
      100 27,815
31/05/2024 11:42:16,505 60   27,78
      60 27,78
      60 27,78
31/05/2024 11:38:54,507 25   27,81
      25 27,81
      25 27,81
31/05/2024 11:38:25,981 11   27,81
      11 27,81
      11 27,81
31/05/2024 11:38:12,708 40   27,81
      40 27,81
      40 27,81
31/05/2024 11:35:26,012 97   27,795
      93 27,795
      97 27,795
      4 27,795
31/05/2024 11:35:11,232 70   27,77
      70 27,77
      70 27,77
31/05/2024 11:34:43,705 50   27,815
      50 27,815
      50 27,815
31/05/2024 11:31:01,414 10   27,805
      10 27,805
      10 27,805
31/05/2024 11:30:42,883 5   27,805
      5 27,805
      5 27,805
31/05/2024 11:30:10,713 20   27,81
      20 27,81
      20 27,81
31/05/2024 11:29:42,753 200   27,765
      63 27,765
      200 27,765
      77 27,765
      60 27,765
31/05/2024 11:28:57,402 20   27,80
      20 27,80
      20 27,80
31/05/2024 11:26:33,565 50   27,79
      50 27,79
      50 27,79
31/05/2024 11:26:16,984 20   27,81
      20 27,81
      20 27,81
31/05/2024 11:21:44,696 288   27,785
      288 27,785
      288 27,785
31/05/2024 11:21:19,053 30   27,765
      30 27,765
      30 27,765
31/05/2024 11:19:30,323 30   27,805
      30 27,805
      30 27,805
31/05/2024 11:16:04,261 120   27,81
      50 27,81
      15 27,81
      55 27,81
      120 27,81
31/05/2024 11:14:08,952 25   27,815
      25 27,815
      25 27,815

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)