Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

339

370

19,052

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	19:08:06,654	75		19,116
			75	19,116
			75	19,116
03.07.2025	19:07:35,768	210		19,116
			210	19,116
			210	19,116
03.07.2025	19:03:13,464	250		19,108
			250	19,108
			250	19,108
03.07.2025	18:59:02,600	60		19,13
			60	19,13
			60	19,13
03.07.2025	18:57:18,191	6		19,124
			6	19,124
			6	19,124
03.07.2025	18:53:44,395	208		19,16
			208	19,16
			208	19,16
03.07.2025	18:51:32,428	80		19,156
			80	19,156
			80	19,156
03.07.2025	18:50:57,849	125		19,148
			125	19,148
			125	19,148
03.07.2025	18:47:27,177	50		19,12
			50	19,12
			50	19,12
03.07.2025	18:46:54,535	1 000		19,162
			1 000	19,162
			1 000	19,162
03.07.2025	18:43:09,791	185		19,10
			185	19,10
			185	19,10
03.07.2025	18:42:22,169	439		19,126
			439	19,126
			439	19,126
03.07.2025	18:41:02,967	1 200		19,108
			1 200	19,108
			1 200	19,108
03.07.2025	18:37:42,152	269		19,096
			269	19,096
			269	19,096
03.07.2025	18:34:57,446	117		19,064
			117	19,064
			117	19,064
03.07.2025	18:32:35,714	250		19,088
			250	19,088
			250	19,088
03.07.2025	18:32:32,133	250		19,088
			250	19,088
			250	19,088
03.07.2025	18:28:41,842	300		19,104
			300	19,104
			300	19,104
03.07.2025	18:21:38,151	300		19,124
			300	19,124
			300	19,124
03.07.2025	18:20:00,205	20		19,176
			20	19,176
			20	19,176
03.07.2025	18:16:45,086	66		19,142
			66	19,142
			66	19,142
03.07.2025	18:15:59,539	215		19,104
			215	19,104
			215	19,104
03.07.2025	18:15:29,521	100		19,11
			100	19,11
			100	19,11
03.07.2025	18:13:39,618	200		19,164
			200	19,164
			200	19,164
03.07.2025	18:11:05,605	100		19,15
			100	19,15
			100	19,15
03.07.2025	18:05:17,211	120		19,118
			120	19,118
			120	19,118
03.07.2025	18:05:17,121	200		19,078
			200	19,078
			200	19,078
03.07.2025	18:03:59,816	10		19,068
			10	19,068
			10	19,068
03.07.2025	18:02:13,190	7		19,062
			7	19,062
			7	19,062
03.07.2025	17:59:28,530	30		19,068
			30	19,068
			30	19,068
03.07.2025	17:55:23,796	49		19,054
			49	19,054
			49	19,054
03.07.2025	17:54:41,631	273		19,076
			273	19,076
			273	19,076
03.07.2025	17:53:44,402	300		19,102
			300	19,102
			300	19,102
03.07.2025	17:51:13,311	30		19,142
			30	19,142
			30	19,142
03.07.2025	17:47:27,188	92		19,118
			92	19,118
			92	19,118
03.07.2025	17:46:27,862	3		19,20
			3	19,20
			3	19,20
03.07.2025	17:44:06,742	100		19,21
			100	19,21
			100	19,21
03.07.2025	17:39:25,172	750		19,21
			750	19,21
			750	19,21
03.07.2025	17:37:07,909	100		19,21
			100	19,21
			100	19,21
03.07.2025	17:35:56,667	175		19,18
			175	19,18
			175	19,18
03.07.2025	17:34:21,547	49		19,172
			49	19,172
			49	19,172
03.07.2025	17:33:24,607	100		19,136
			100	19,136
			100	19,136
03.07.2025	17:31:11,511	161		19,13
			161	19,13
			161	19,13
03.07.2025	17:27:24,471	50		19,092
			50	19,092
			50	19,092
03.07.2025	17:25:44,901	15		19,10
			15	19,10
			15	19,10
03.07.2025	17:25:24,881	120		19,08
			120	19,08
			120	19,08
03.07.2025	17:24:58,048	50		19,078
			50	19,078
			50	19,078
03.07.2025	17:23:16,718	800		19,038
			800	19,038
			800	19,038
03.07.2025	17:23:16,646	100		19,038
			100	19,038
			100	19,038
03.07.2025	17:22:01,133	300		19,068
			300	19,068
			300	19,068
03.07.2025	17:19:50,311	210		19,076
			210	19,076
			210	19,076
03.07.2025	17:19:02,425	30		19,086
			30	19,086
			30	19,086
03.07.2025	17:00:38,663	4		19,05
			4	19,05
			4	19,05
03.07.2025	16:59:38,846	60		19,078
			60	19,078
			60	19,078
03.07.2025	16:58:36,720	20		19,086
			20	19,086
			20	19,086
03.07.2025	16:56:48,550	210		19,08
			210	19,08
			210	19,08
03.07.2025	16:56:17,719	160		19,06
			160	19,06
			160	19,06
03.07.2025	16:55:01,558	100		19,06
			100	19,06
			100	19,06
03.07.2025	16:54:03,655	12		19,062
			12	19,062
			12	19,062
03.07.2025	16:50:28,635	100		19,05
			100	19,05
			100	19,05
03.07.2025	16:50:06,200	100		19,064
			100	19,064
			100	19,064
03.07.2025	16:49:34,590	209		19,08
			209	19,08
			209	19,08
03.07.2025	16:46:30,179	15 604		19,054
			1 000	19,054
			20	19,054
			13 477	19,054
			2 107	19,054
			14 604	19,054
03.07.2025	16:45:58,233	4 200		19,05
			4 200	19,05
			4 200	19,05
03.07.2025	16:45:14,176	100		19,044
			100	19,044
			100	19,044
03.07.2025	16:45:08,790	50		19,036
			50	19,036
			50	19,036
03.07.2025	16:41:32,313	500		19,00
			500	19,00
			500	19,00
03.07.2025	16:41:06,407	10		18,98
			10	18,98
			10	18,98
03.07.2025	16:40:15,651	255		18,98
			255	18,98
			255	18,98
03.07.2025	16:38:06,295	161		18,988
			161	18,988
			161	18,988
03.07.2025	16:37:02,608	500		18,97
			500	18,97
			500	18,97
03.07.2025	16:36:24,590	100		18,948
			100	18,948
			100	18,948
03.07.2025	16:33:45,112	253		18,984
			253	18,984
			253	18,984
03.07.2025	16:33:38,888	1 000		18,984
			1 000	18,984
			1 000	18,984
03.07.2025	16:33:30,329	1		18,984
			1	18,984
			1	18,984
03.07.2025	16:33:24,176	45		18,984
			45	18,984
			45	18,984
03.07.2025	16:31:42,651	400		18,99
			400	18,99
			400	18,99
03.07.2025	16:31:39,336	1 000		19,00
			1 000	19,00
			1 000	19,00
03.07.2025	16:30:45,672	500		19,002
			500	19,002
			500	19,002
03.07.2025	16:29:58,248	48		19,004
			48	19,004
			48	19,004
03.07.2025	16:27:57,763	23		19,002
			23	19,002
			23	19,002
03.07.2025	16:27:07,275	27		19,024
			27	19,024
			27	19,024
03.07.2025	16:24:46,912	30		19,078
			30	19,078
			30	19,078
03.07.2025	16:21:45,968	69		19,002
			69	19,002
			69	19,002
03.07.2025	16:21:00,793	25		19,014
			25	19,014
			25	19,014
03.07.2025	16:20:08,682	6		19,022
			6	19,022
			6	19,022
03.07.2025	16:20:01,053	52		19,02
			52	19,02
			52	19,02
03.07.2025	16:13:37,773	3 000		19,05
			3 000	19,05
			3 000	19,05
03.07.2025	16:13:19,737	10		19,048
			10	19,048
			10	19,048
03.07.2025	16:12:49,936	78		19,038
			78	19,038
			78	19,038
03.07.2025	16:11:28,838	300		19,042
			300	19,042
			300	19,042
03.07.2025	16:11:11,766	1		19,024
			1	19,024
			1	19,024
03.07.2025	16:10:50,255	300		19,056
			300	19,056
			300	19,056
03.07.2025	16:10:21,473	1		19,096
			1	19,096
			1	19,096
03.07.2025	16:09:54,981	500		19,084
			500	19,084
			500	19,084
03.07.2025	16:09:32,146	600		19,09
			600	19,09
			600	19,09
03.07.2025	16:09:20,275	16		19,074
			16	19,074
			16	19,074
03.07.2025	16:07:20,922	28		19,136
			28	19,136
			28	19,136
03.07.2025	16:07:13,724	240		19,132
			240	19,132
			240	19,132
03.07.2025	16:07:12,825	86		19,13
			86	19,13
			86	19,13
03.07.2025	16:07:09,369	100		19,12
			100	19,12
			100	19,12
03.07.2025	16:06:29,902	6		19,062
			6	19,062
			6	19,062
03.07.2025	16:05:27,920	100		19,092
			100	19,092
			100	19,092
03.07.2025	16:05:27,116	100		19,092
			100	19,092
			100	19,092
03.07.2025	16:05:26,312	100		19,092
			100	19,092
			100	19,092
03.07.2025	16:05:01,106	1 500		19,06
			1 500	19,06
			1 500	19,06
03.07.2025	16:04:07,180	3		19,052
			3	19,052
			3	19,052
03.07.2025	16:03:50,206	400		19,03
			400	19,03
			400	19,03
03.07.2025	16:03:16,353	289		19,036
			289	19,036
			289	19,036
03.07.2025	16:03:11,268	100		19,04
			100	19,04
			100	19,04
03.07.2025	16:02:47,117	60		19,00
			60	19,00
			60	19,00
03.07.2025	16:02:37,232	500		18,996
			500	18,996
			500	18,996
03.07.2025	16:01:08,519	48		18,952
			48	18,952
			48	18,952
03.07.2025	16:00:36,270	10		18,934
			10	18,934
			10	18,934
03.07.2025	16:00:02,131	800		18,948
			800	18,948
			800	18,948
03.07.2025	16:00:00,814	72		18,948
			72	18,948
			72	18,948
03.07.2025	16:00:00,278	200		18,932
			200	18,932
			200	18,932
03.07.2025	15:57:49,218	154		18,97
			154	18,97
			154	18,97
03.07.2025	15:57:25,652	26		18,96
			26	18,96
			26	18,96
03.07.2025	15:56:11,625	2 000		19,026
			2 000	19,026
			2 000	19,026
03.07.2025	15:55:51,206	800		18,994
			800	18,994
			800	18,994
03.07.2025	15:55:36,141	31		18,97
			31	18,97
			31	18,97
03.07.2025	15:54:10,263	11		18,95
			11	18,95
			11	18,95
03.07.2025	15:52:57,492	364		18,934
			364	18,934
			364	18,934
03.07.2025	15:50:58,346	11		18,954
			11	18,954
			11	18,954
03.07.2025	15:49:28,097	16		18,976
			16	18,976
			16	18,976
03.07.2025	15:48:39,067	3		18,962
			3	18,962
			3	18,962
03.07.2025	15:46:15,140	43		18,962
			43	18,962
			43	18,962
03.07.2025	15:45:10,322	321		19,034
			321	19,034
			321	19,034
03.07.2025	15:44:43,352	33		18,962
			33	18,962
			33	18,962
03.07.2025	15:44:36,003	222		18,97
			222	18,97
			222	18,97
03.07.2025	15:43:29,589	510		18,926
			510	18,926
			510	18,926
03.07.2025	15:43:15,934	76		18,95
			76	18,95
			76	18,95
03.07.2025	15:43:14,312	430		18,92
			430	18,92
			430	18,92
03.07.2025	15:42:46,419	366		18,912
			366	18,912
			366	18,912
03.07.2025	15:41:39,391	1		18,884
			1	18,884
			1	18,884
03.07.2025	15:39:21,999	200		18,88
			200	18,88
			200	18,88
03.07.2025	15:37:28,793	28		18,902
			28	18,902
			28	18,902
03.07.2025	15:37:10,785	100		18,916
			100	18,916
			100	18,916
03.07.2025	15:36:22,982	159		18,928
			159	18,928
			159	18,928
03.07.2025	15:35:43,278	300		18,924
			300	18,924
			300	18,924
03.07.2025	15:35:24,396	159		18,894
			159	18,894
			159	18,894
03.07.2025	15:34:06,392	120		18,92
			120	18,92
			120	18,92
03.07.2025	15:32:39,686	2 274		18,90
			2 274	18,90
			2 000	18,90
			274	18,90
03.07.2025	15:31:26,273	300		18,86
			300	18,86
			300	18,86
03.07.2025	15:31:20,680	452		18,824
			452	18,824
			452	18,824
03.07.2025	15:30:44,868	1 700		18,786
			1 700	18,786
			1 700	18,786
03.07.2025	15:30:37,683	4 300		18,786
			4 300	18,786
			4 300	18,786
03.07.2025	15:30:08,166	5		18,754
			5	18,754
			5	18,754
03.07.2025	15:28:06,684	511		18,84
			511	18,84
			511	18,84
03.07.2025	15:22:56,952	3		18,762
			3	18,762
			3	18,762
03.07.2025	15:22:53,730	107		18,778
			107	18,778
			107	18,778
03.07.2025	15:22:40,883	18		18,762
			18	18,762
			18	18,762
03.07.2025	15:22:20,921	107		18,778
			107	18,778
			107	18,778
03.07.2025	15:21:57,124	400		18,75
			400	18,75
			400	18,75
03.07.2025	15:19:57,553	100		18,746
			100	18,746
			100	18,746
03.07.2025	15:19:56,590	800		18,746
			800	18,746
			800	18,746
03.07.2025	15:19:56,040	800		18,746
			800	18,746
			800	18,746
03.07.2025	15:19:47,982	800		18,738
			800	18,738
			800	18,738
03.07.2025	15:19:37,057	55		18,738
			55	18,738
			55	18,738
03.07.2025	15:19:27,374	800		18,728
			800	18,728
			800	18,728
03.07.2025	15:17:43,740	25		18,708
			25	18,708
			25	18,708
03.07.2025	15:15:59,894	33		18,726
			33	18,726
			33	18,726
03.07.2025	15:15:55,819	14		18,726
			14	18,726
			14	18,726
03.07.2025	15:15:29,350	800		18,706
			800	18,706
			800	18,706
03.07.2025	15:14:06,700	150		18,726
			150	18,726
			150	18,726
03.07.2025	15:13:16,996	107		18,738
			107	18,738
			107	18,738
03.07.2025	15:12:16,505	1		18,726
			1	18,726
			1	18,726
03.07.2025	15:08:34,265	800		18,748
			800	18,748
			800	18,748
03.07.2025	15:08:33,460	30		18,748
			30	18,748
			30	18,748
03.07.2025	15:08:04,333	18		18,722
			18	18,722
			18	18,722
03.07.2025	15:07:19,064	60		18,744
			60	18,744
			60	18,744
03.07.2025	15:06:26,553	5		18,71
			5	18,71
			5	18,71
03.07.2025	15:02:21,703	30		18,728
			30	18,728
			30	18,728
03.07.2025	14:57:56,573	500		18,758
			500	18,758
			500	18,758
03.07.2025	14:55:39,508	100		18,764
			100	18,764
			100	18,764
03.07.2025	14:50:34,309	30		18,778
			30	18,778
			30	18,778
03.07.2025	14:50:15,809	200		18,75
			200	18,75
			200	18,75
03.07.2025	14:49:56,350	800		18,75
			800	18,75
			800	18,75
03.07.2025	14:48:39,484	286		18,748
			286	18,748
			286	18,748
03.07.2025	14:44:30,653	1		18,776
			1	18,776
			1	18,776
03.07.2025	14:43:41,641	1		18,756
			1	18,756
			1	18,756
03.07.2025	14:43:17,070	300		18,744
			300	18,744
			300	18,744
03.07.2025	14:42:39,186	82		18,712
			82	18,712
			82	18,712
03.07.2025	14:42:38,833	9		18,712
			9	18,712
			9	18,712
03.07.2025	14:41:27,960	800		18,722
			800	18,722
			800	18,722
03.07.2025	14:39:02,850	435		18,726
			435	18,726
			435	18,726
03.07.2025	14:38:50,822	800		18,728
			800	18,728
			800	18,728
03.07.2025	14:36:54,947	400		18,712
			400	18,712
			400	18,712
03.07.2025	14:36:48,949	800		18,712
			800	18,712
			800	18,712
03.07.2025	14:36:30,064	800		18,738
			800	18,738
			800	18,738
03.07.2025	14:33:37,821	800		18,75
			800	18,75
			800	18,75
03.07.2025	14:33:24,101	800		18,748
			800	18,748
			800	18,748
03.07.2025	14:33:05,683	55		18,778
			55	18,778
			55	18,778
03.07.2025	14:30:01,569	800		18,65
			800	18,65
			800	18,65
03.07.2025	14:24:02,541	300		18,634
			300	18,634
			300	18,634
03.07.2025	14:17:16,339	111		18,63
			111	18,63
			111	18,63
03.07.2025	14:05:34,455	400		18,646
			400	18,646
			400	18,646
03.07.2025	14:05:34,241	800		18,646
			800	18,646
			800	18,646
03.07.2025	14:05:08,814	800		18,646
			800	18,646
			800	18,646
03.07.2025	14:04:48,797	200		18,654
			200	18,654
			200	18,654
03.07.2025	14:04:18,560	800		18,654
			800	18,654
			800	18,654
03.07.2025	13:49:37,738	100		18,614
			100	18,614
			100	18,614
03.07.2025	13:44:36,190	10		18,628
			10	18,628
			10	18,628
03.07.2025	13:40:49,720	581		18,60
			581	18,60
			581	18,60
03.07.2025	13:40:28,116	800		18,60
			800	18,60
			800	18,60
03.07.2025	13:40:28,084	10		18,604
			10	18,604
			10	18,604
03.07.2025	13:39:05,003	30		18,606
			30	18,606
			30	18,606
03.07.2025	13:37:32,597	90		18,606
			90	18,606
			90	18,606
03.07.2025	13:35:56,280	265		18,616
			265	18,616
			265	18,616
03.07.2025	13:20:37,367	80		18,602
			80	18,602
			80	18,602
03.07.2025	13:17:11,345	6		18,60
			6	18,60
			6	18,60
03.07.2025	13:14:43,136	134		18,608
			134	18,608
			134	18,608
03.07.2025	13:06:14,700	30		18,618
			30	18,618
			30	18,618
03.07.2025	13:03:27,165	50		18,612
			50	18,612
			50	18,612
03.07.2025	13:01:31,660	61		18,618
			61	18,618
			61	18,618
03.07.2025	12:58:04,209	17		18,64
			17	18,64
			17	18,64
03.07.2025	12:55:38,233	1		18,648
			1	18,648
			1	18,648
03.07.2025	12:51:29,599	800		18,63
			800	18,63
			800	18,63
03.07.2025	12:48:53,736	50		18,62
			50	18,62
			50	18,62
03.07.2025	12:42:31,369	10		18,628
			10	18,628
			10	18,628
03.07.2025	12:41:13,915	55		18,646
			55	18,646
			55	18,646
03.07.2025	12:38:21,489	56		18,628
			56	18,628
			56	18,628
03.07.2025	12:33:10,255	118		18,646
			118	18,646
			118	18,646
03.07.2025	12:30:36,880	2		18,622
			2	18,622
			2	18,622
03.07.2025	12:22:07,501	8		18,652
			8	18,652
			8	18,652
03.07.2025	12:09:48,179	500		18,656
			500	18,656
			500	18,656
03.07.2025	12:05:01,007	60		18,638
			60	18,638
			60	18,638
03.07.2025	12:01:45,839	250		18,622
			250	18,622
			250	18,622
03.07.2025	11:51:35,643	800		18,65
			800	18,65
			800	18,65
03.07.2025	11:51:27,138	2 774		18,63
			1 974	18,63
			2 774	18,63
			800	18,63
03.07.2025	11:51:19,207	800		18,63
			800	18,63
			800	18,63
03.07.2025	11:39:54,957	4		18,664
			4	18,664
			4	18,664
03.07.2025	11:39:50,823	960		18,69
			960	18,69
			960	18,69
03.07.2025	11:37:37,811	20		18,69
			20	18,69
			20	18,69
03.07.2025	11:33:39,907	42		18,726
			42	18,726
			42	18,726
03.07.2025	11:33:00,346	50		18,73
			50	18,73
			50	18,73
03.07.2025	11:32:32,729	700		18,70
			700	18,70
			700	18,70
03.07.2025	11:25:44,763	57		18,652
			57	18,652
			57	18,652
03.07.2025	11:21:28,466	10		18,65
			10	18,65
			10	18,65
03.07.2025	11:19:53,965	3		18,674
			3	18,674
			3	18,674
03.07.2025	11:17:34,539	25		18,652
			25	18,652
			25	18,652
03.07.2025	11:13:52,903	800		18,642
			800	18,642
			800	18,642
03.07.2025	11:13:36,366	800		18,652
			800	18,652
			800	18,652
03.07.2025	11:12:54,960	800		18,636
			800	18,636
			800	18,636
03.07.2025	11:12:15,124	100		18,64
			100	18,64
			100	18,64
03.07.2025	11:11:49,903	100		18,642
			100	18,642
			100	18,642
03.07.2025	11:10:43,406	11		18,634
			11	18,634
			11	18,634
03.07.2025	11:06:37,762	10		18,654
			10	18,654
			10	18,654
03.07.2025	11:06:10,854	40		18,634
			40	18,634
			40	18,634
03.07.2025	11:02:54,731	1		18,644
			1	18,644
			1	18,644
03.07.2025	10:56:32,678	60		18,65
			60	18,65
			60	18,65
03.07.2025	10:55:11,517	400		18,666
			400	18,666
			400	18,666
03.07.2025	10:43:43,089	1		18,64
			1	18,64
			1	18,64
03.07.2025	10:43:23,533	350		18,662
			350	18,662
			350	18,662
03.07.2025	10:39:32,012	400		18,654
			400	18,654
			400	18,654
03.07.2025	10:37:27,524	55		18,688
			55	18,688
			55	18,688
03.07.2025	10:35:42,686	105		18,682
			105	18,682
			105	18,682
03.07.2025	10:32:34,243	2 000		18,67
			2 000	18,67
			2 000	18,67
03.07.2025	10:32:12,218	1 400		18,69
			1 400	18,69
			1 400	18,69
03.07.2025	10:28:53,374	200		18,65
			200	18,65
			200	18,65
03.07.2025	10:26:21,267	120		18,638
			120	18,638
			120	18,638
03.07.2025	10:20:17,815	10		18,612
			10	18,612
			10	18,612
03.07.2025	10:16:37,704	51		18,624
			51	18,624
			51	18,624
03.07.2025	10:12:54,703	123		18,618
			123	18,618
			123	18,618
03.07.2025	10:09:46,831	200		18,618
			200	18,618
			200	18,618
03.07.2025	10:03:15,982	1 400		18,60
			1 400	18,60
			1 400	18,60
03.07.2025	10:01:04,604	40		18,588
			40	18,588
			40	18,588
03.07.2025	10:00:20,094	150		18,642
			150	18,642
			150	18,642
03.07.2025	10:00:00,690	30		18,64
			30	18,64
			30	18,64
03.07.2025	09:59:04,683	10		18,648
			10	18,648
			10	18,648
03.07.2025	09:51:38,552	17		18,644
			17	18,644
			17	18,644
03.07.2025	09:49:23,114	10		18,644
			10	18,644
			10	18,644
03.07.2025	09:45:31,738	100		18,664
			100	18,664
			100	18,664
03.07.2025	09:45:19,311	1 400		18,634
			1 400	18,634
			1 400	18,634
03.07.2025	09:45:03,940	321		18,664
			321	18,664
			321	18,664
03.07.2025	09:44:45,956	100		18,644
			100	18,644
			100	18,644
03.07.2025	09:44:38,184	800		18,646
			800	18,646
			800	18,646
03.07.2025	09:44:24,800	200		18,664
			200	18,664
			200	18,664
03.07.2025	09:44:24,735	1 400		18,664
			1 400	18,664
			1 400	18,664
03.07.2025	09:44:13,404	800		18,646
			800	18,646
			800	18,646
03.07.2025	09:43:41,018	1 400		18,644
			1 400	18,644
			1 400	18,644
03.07.2025	09:28:49,076	5		18,598
			5	18,598
			5	18,598
03.07.2025	09:27:22,590	268		18,626
			268	18,626
			268	18,626
03.07.2025	09:20:09,668	600		18,634
			600	18,634
			600	18,634
03.07.2025	09:19:55,849	1 400		18,596
			1 400	18,596
			1 400	18,596
03.07.2025	09:18:30,995	20		18,622
			20	18,622
			20	18,622
03.07.2025	09:18:28,748	806		18,574
			806	18,574
			806	18,574
03.07.2025	09:10:34,440	30		18,60
			30	18,60
			30	18,60
03.07.2025	09:10:22,630	39		18,602
			39	18,602
			39	18,602
03.07.2025	09:09:01,026	71		18,602
			71	18,602
			71	18,602
03.07.2025	09:06:29,138	5		18,628
			5	18,628
			5	18,628
03.07.2025	09:06:14,739	1 400		18,648
			1 400	18,648
			1 400	18,648
03.07.2025	09:05:38,167	2		18,658
			2	18,658
			2	18,658
03.07.2025	09:04:00,965	50		18,622
			50	18,622
			50	18,622
03.07.2025	09:03:04,405	10		18,602
			10	18,602
			10	18,602
03.07.2025	08:59:19,281	93		18,602
			93	18,602
			93	18,602
03.07.2025	08:58:42,585	1 000		18,624
			1 000	18,624
			1 000	18,624
03.07.2025	08:58:39,617	744		18,63
			744	18,63
			744	18,63
03.07.2025	08:58:35,235	800		18,632
			800	18,632
			800	18,632
03.07.2025	08:58:34,533	800		18,632
			800	18,632
			800	18,632
03.07.2025	08:58:17,379	1		18,626
			1	18,626
			1	18,626
03.07.2025	08:51:22,577	476		18,644
			476	18,644
			476	18,644
03.07.2025	08:51:18,387	775		18,646
			775	18,646
			775	18,646
03.07.2025	08:51:03,237	621		18,644
			621	18,644
			621	18,644
03.07.2025	08:50:49,350	34		18,632
			34	18,632
			34	18,632
03.07.2025	08:48:11,029	58		18,632
			58	18,632
			58	18,632
03.07.2025	08:48:10,226	209		18,632
			209	18,632
			209	18,632
03.07.2025	08:47:52,860	100		18,626
			100	18,626
			100	18,626
03.07.2025	08:47:52,059	145		18,626
			145	18,626
			145	18,626
03.07.2025	08:47:29,562	100		18,602
			100	18,602
			100	18,602
03.07.2025	08:36:04,048	27		18,662
			27	18,662
			27	18,662
03.07.2025	08:26:03,740	161		18,642
			161	18,642
			161	18,642
03.07.2025	08:22:09,409	130		18,602
			130	18,602
			130	18,602
03.07.2025	08:20:29,579	120		18,602
			120	18,602
			120	18,602
03.07.2025	08:17:21,561	250		18,602
			250	18,602
			250	18,602
03.07.2025	08:16:39,011	250		18,60
			250	18,60
			250	18,60
03.07.2025	08:15:22,892	260		18,544
			260	18,544
			260	18,544
03.07.2025	08:14:16,204	30		18,544
			30	18,544
			30	18,544
03.07.2025	08:13:05,739	3		18,544
			3	18,544
			3	18,544
03.07.2025	08:12:38,628	6		18,602
			6	18,602
			6	18,602
03.07.2025	08:11:08,786	10		18,542
			10	18,542
			10	18,542
03.07.2025	08:00:37,168	41		18,602
			41	18,602
			41	18,602
03.07.2025	08:00:35,951	20		18,542
			20	18,542
			20	18,542
03.07.2025	07:49:43,065	704		18,58
			704	18,58
			704	18,58
03.07.2025	07:47:54,772	488		18,614
			488	18,614
			488	18,614
03.07.2025	07:42:59,888	200		18,58
			200	18,58
			200	18,58
03.07.2025	07:37:43,324	21		18,622
			21	18,622
			21	18,622
03.07.2025	07:36:41,854	300		18,614
			300	18,614
			300	18,614
03.07.2025	07:34:22,422	200		18,60
			200	18,60
			200	18,60
03.07.2025	07:30:09,595	75		18,544
			75	18,544
			75	18,544
03.07.2025	07:30:09,496	30		18,612
			30	18,612
			30	18,612

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 700,00
Ask: 1 700,00
Stückzahl: 37 318
-1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung