Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
412
32,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 17:21:43,769 | 19 | 32,46 | |
| 19 | 32,46 | |||
| 19 | 32,46 | |||
| 24.04.2024 | 17:20:43,763 | 11 | 32,49 | |
| 11 | 32,49 | |||
| 11 | 32,49 | |||
| 24.04.2024 | 17:20:14,947 | 187 | 32,50 | |
| 35 | 32,50 | |||
| 75 | 32,50 | |||
| 187 | 32,50 | |||
| 77 | 32,50 | |||
| 24.04.2024 | 17:20:02,606 | 88 | 32,505 | |
| 88 | 32,505 | |||
| 88 | 32,505 | |||
| 24.04.2024 | 17:18:20,428 | 25 | 32,555 | |
| 25 | 32,555 | |||
| 25 | 32,555 | |||
| 24.04.2024 | 17:17:48,832 | 200 | 32,565 | |
| 200 | 32,565 | |||
| 200 | 32,565 | |||
| 24.04.2024 | 17:16:42,863 | 13 125 | 32,595 | |
| 13 125 | 32,595 | |||
| 12 872 | 32,595 | |||
| 153 | 32,595 | |||
| 50 | 32,595 | |||
| 50 | 32,595 | |||
| 24.04.2024 | 17:12:04,742 | 2 460 | 32,60 | |
| 2 460 | 32,60 | |||
| 2 460 | 32,60 | |||
| 24.04.2024 | 17:10:27,328 | 80 | 32,645 | |
| 80 | 32,645 | |||
| 80 | 32,645 | |||
| 24.04.2024 | 17:10:20,787 | 100 | 32,635 | |
| 100 | 32,635 | |||
| 100 | 32,635 | |||
| 24.04.2024 | 17:09:44,138 | 58 | 32,61 | |
| 58 | 32,61 | |||
| 58 | 32,61 | |||
| 24.04.2024 | 17:09:02,730 | 90 | 32,64 | |
| 90 | 32,64 | |||
| 90 | 32,64 | |||
| 24.04.2024 | 17:08:02,136 | 300 | 32,625 | |
| 300 | 32,625 | |||
| 300 | 32,625 | |||
| 24.04.2024 | 17:05:47,526 | 100 | 32,665 | |
| 100 | 32,665 | |||
| 100 | 32,665 | |||
| 24.04.2024 | 17:04:32,229 | 125 | 32,665 | |
| 125 | 32,665 | |||
| 125 | 32,665 | |||
| 24.04.2024 | 17:04:15,412 | 200 | 32,685 | |
| 200 | 32,685 | |||
| 200 | 32,685 | |||
| 24.04.2024 | 17:03:24,623 | 5 | 32,70 | |
| 5 | 32,70 | |||
| 5 | 32,70 | |||
| 24.04.2024 | 17:03:01,399 | 225 | 32,70 | |
| 75 | 32,70 | |||
| 150 | 32,70 | |||
| 223 | 32,70 | |||
| 2 | 32,70 | |||
| 24.04.2024 | 16:59:31,525 | 70 | 32,68 | |
| 70 | 32,68 | |||
| 70 | 32,68 | |||
| 24.04.2024 | 16:59:15,025 | 3 | 32,675 | |
| 3 | 32,675 | |||
| 3 | 32,675 | |||
| 24.04.2024 | 16:53:37,845 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 24.04.2024 | 16:52:44,516 | 110 | 32,72 | |
| 110 | 32,72 | |||
| 110 | 32,72 | |||
| 24.04.2024 | 16:51:38,519 | 15 | 32,805 | |
| 15 | 32,805 | |||
| 15 | 32,805 | |||
| 24.04.2024 | 16:50:42,048 | 15 | 32,81 | |
| 15 | 32,81 | |||
| 15 | 32,81 | |||
| 24.04.2024 | 16:50:41,918 | 50 | 32,85 | |
| 50 | 32,85 | |||
| 50 | 32,85 | |||
| 24.04.2024 | 16:46:41,812 | 127 | 32,875 | |
| 127 | 32,875 | |||
| 127 | 32,875 | |||
| 24.04.2024 | 16:45:46,391 | 100 | 32,825 | |
| 100 | 32,825 | |||
| 100 | 32,825 | |||
| 24.04.2024 | 16:44:41,254 | 14 | 32,82 | |
| 14 | 32,82 | |||
| 14 | 32,82 | |||
| 24.04.2024 | 16:41:52,278 | 20 | 32,80 | |
| 20 | 32,80 | |||
| 20 | 32,80 | |||
| 24.04.2024 | 16:37:36,884 | 100 | 32,795 | |
| 100 | 32,795 | |||
| 100 | 32,795 | |||
| 24.04.2024 | 16:33:50,642 | 60 | 32,78 | |
| 60 | 32,78 | |||
| 60 | 32,78 | |||
| 24.04.2024 | 16:29:40,387 | 50 | 32,77 | |
| 50 | 32,77 | |||
| 50 | 32,77 | |||
| 24.04.2024 | 16:28:55,042 | 7 | 32,765 | |
| 7 | 32,765 | |||
| 7 | 32,765 | |||
| 24.04.2024 | 16:27:07,276 | 110 | 32,71 | |
| 110 | 32,71 | |||
| 110 | 32,71 | |||
| 24.04.2024 | 16:24:25,980 | 40 | 32,73 | |
| 40 | 32,73 | |||
| 40 | 32,73 | |||
| 24.04.2024 | 16:23:31,558 | 70 | 32,70 | |
| 70 | 32,70 | |||
| 70 | 32,70 | |||
| 24.04.2024 | 16:20:14,189 | 180 | 32,70 | |
| 180 | 32,70 | |||
| 180 | 32,70 | |||
| 24.04.2024 | 16:15:45,900 | 95 | 32,735 | |
| 95 | 32,735 | |||
| 95 | 32,735 | |||
| 24.04.2024 | 16:15:43,763 | 50 | 32,735 | |
| 50 | 32,735 | |||
| 50 | 32,735 | |||
| 24.04.2024 | 16:15:09,553 | 100 | 32,71 | |
| 100 | 32,71 | |||
| 100 | 32,71 | |||
| 24.04.2024 | 16:14:19,834 | 93 | 32,71 | |
| 93 | 32,71 | |||
| 93 | 32,71 | |||
| 24.04.2024 | 16:13:54,075 | 60 | 32,765 | |
| 60 | 32,765 | |||
| 60 | 32,765 | |||
| 24.04.2024 | 16:12:29,047 | 100 | 32,81 | |
| 100 | 32,81 | |||
| 100 | 32,81 | |||
| 24.04.2024 | 16:12:26,418 | 25 | 32,81 | |
| 25 | 32,81 | |||
| 25 | 32,81 | |||
| 24.04.2024 | 16:10:51,179 | 30 | 32,755 | |
| 30 | 32,755 | |||
| 30 | 32,755 | |||
| 24.04.2024 | 16:09:16,026 | 107 | 32,775 | |
| 107 | 32,775 | |||
| 107 | 32,775 | |||
| 24.04.2024 | 16:06:04,000 | 1 503 | 32,62 | |
| 1 503 | 32,62 | |||
| 1 503 | 32,62 | |||
| 24.04.2024 | 16:04:24,548 | 16 | 32,645 | |
| 16 | 32,645 | |||
| 16 | 32,645 | |||
| 24.04.2024 | 16:03:52,793 | 10 | 32,66 | |
| 10 | 32,66 | |||
| 10 | 32,66 | |||
| 24.04.2024 | 16:01:53,374 | 200 | 32,765 | |
| 200 | 32,765 | |||
| 200 | 32,765 | |||
| 24.04.2024 | 15:59:02,241 | 50 | 32,695 | |
| 50 | 32,695 | |||
| 50 | 32,695 | |||
| 24.04.2024 | 15:55:42,351 | 2 150 | 32,65 | |
| 915 | 32,65 | |||
| 1 235 | 32,65 | |||
| 2 150 | 32,65 | |||
| 24.04.2024 | 15:55:12,748 | 2 450 | 32,65 | |
| 2 450 | 32,65 | |||
| 2 450 | 32,65 | |||
| 24.04.2024 | 15:53:36,258 | 20 | 32,715 | |
| 20 | 32,715 | |||
| 20 | 32,715 | |||
| 24.04.2024 | 15:52:49,126 | 14 | 32,70 | |
| 14 | 32,70 | |||
| 14 | 32,70 | |||
| 24.04.2024 | 15:51:29,684 | 40 | 32,745 | |
| 40 | 32,745 | |||
| 40 | 32,745 | |||
| 24.04.2024 | 15:50:55,734 | 1 000 | 32,745 | |
| 1 000 | 32,745 | |||
| 1 000 | 32,745 | |||
| 24.04.2024 | 15:50:19,303 | 30 | 32,725 | |
| 30 | 32,725 | |||
| 30 | 32,725 | |||
| 24.04.2024 | 15:50:00,130 | 141 | 32,71 | |
| 141 | 32,71 | |||
| 141 | 32,71 | |||
| 24.04.2024 | 15:47:28,053 | 34 | 32,585 | |
| 34 | 32,585 | |||
| 34 | 32,585 | |||
| 24.04.2024 | 15:46:04,773 | 2 000 | 32,555 | |
| 2 000 | 32,555 | |||
| 2 000 | 32,555 | |||
| 24.04.2024 | 15:43:33,999 | 250 | 32,52 | |
| 250 | 32,52 | |||
| 250 | 32,52 | |||
| 24.04.2024 | 15:43:11,430 | 250 | 32,545 | |
| 250 | 32,545 | |||
| 250 | 32,545 | |||
| 24.04.2024 | 15:40:59,310 | 125 | 32,625 | |
| 125 | 32,625 | |||
| 125 | 32,625 | |||
| 24.04.2024 | 15:39:29,592 | 30 | 32,625 | |
| 30 | 32,625 | |||
| 30 | 32,625 | |||
| 24.04.2024 | 15:38:24,356 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 24.04.2024 | 15:37:49,101 | 150 | 32,70 | |
| 150 | 32,70 | |||
| 150 | 32,70 | |||
| 24.04.2024 | 15:37:23,618 | 3 | 32,675 | |
| 3 | 32,675 | |||
| 3 | 32,675 | |||
| 24.04.2024 | 15:36:24,248 | 1 | 32,655 | |
| 1 | 32,655 | |||
| 1 | 32,655 | |||
| 24.04.2024 | 15:35:39,560 | 400 | 32,715 | |
| 400 | 32,715 | |||
| 400 | 32,715 | |||
| 24.04.2024 | 15:34:57,359 | 29 | 32,76 | |
| 29 | 32,76 | |||
| 29 | 32,76 | |||
| 24.04.2024 | 15:34:50,297 | 300 | 32,725 | |
| 300 | 32,725 | |||
| 300 | 32,725 | |||
| 24.04.2024 | 15:34:01,742 | 45 | 32,69 | |
| 45 | 32,69 | |||
| 45 | 32,69 | |||
| 24.04.2024 | 15:32:59,629 | 45 | 32,705 | |
| 45 | 32,705 | |||
| 45 | 32,705 | |||
| 24.04.2024 | 15:32:53,735 | 341 | 32,695 | |
| 341 | 32,695 | |||
| 341 | 32,695 | |||
| 24.04.2024 | 15:31:57,082 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 24.04.2024 | 15:31:20,231 | 6 | 32,79 | |
| 6 | 32,79 | |||
| 6 | 32,79 | |||
| 24.04.2024 | 15:30:29,690 | 5 | 32,765 | |
| 5 | 32,765 | |||
| 5 | 32,765 | |||
| 24.04.2024 | 15:30:28,998 | 70 | 32,755 | |
| 70 | 32,755 | |||
| 70 | 32,755 | |||
| 24.04.2024 | 15:28:02,546 | 5 | 32,50 | |
| 5 | 32,50 | |||
| 5 | 32,50 | |||
| 24.04.2024 | 15:26:56,486 | 2 | 32,56 | |
| 2 | 32,56 | |||
| 2 | 32,56 | |||
| 24.04.2024 | 15:24:11,200 | 10 | 32,525 | |
| 10 | 32,525 | |||
| 10 | 32,525 | |||
| 24.04.2024 | 15:22:43,979 | 70 | 32,46 | |
| 70 | 32,46 | |||
| 70 | 32,46 | |||
| 24.04.2024 | 15:19:47,365 | 200 | 32,48 | |
| 200 | 32,48 | |||
| 200 | 32,48 | |||
| 24.04.2024 | 15:15:21,063 | 62 | 32,46 | |
| 62 | 32,46 | |||
| 62 | 32,46 | |||
| 24.04.2024 | 15:13:04,971 | 101 | 32,50 | |
| 101 | 32,50 | |||
| 61 | 32,50 | |||
| 40 | 32,50 | |||
| 24.04.2024 | 15:11:01,468 | 14 | 32,545 | |
| 14 | 32,545 | |||
| 14 | 32,545 | |||
| 24.04.2024 | 15:09:41,559 | 35 | 32,57 | |
| 35 | 32,57 | |||
| 35 | 32,57 | |||
| 24.04.2024 | 15:03:49,811 | 8 | 32,545 | |
| 8 | 32,545 | |||
| 8 | 32,545 | |||
| 24.04.2024 | 15:02:36,005 | 10 | 32,545 | |
| 10 | 32,545 | |||
| 10 | 32,545 | |||
| 24.04.2024 | 14:59:22,423 | 10 | 32,52 | |
| 10 | 32,52 | |||
| 10 | 32,52 | |||
| 24.04.2024 | 14:56:21,948 | 163 | 32,50 | |
| 163 | 32,50 | |||
| 130 | 32,50 | |||
| 33 | 32,50 | |||
| 24.04.2024 | 14:54:30,360 | 40 | 32,515 | |
| 40 | 32,515 | |||
| 40 | 32,515 | |||
| 24.04.2024 | 14:54:14,376 | 30 | 32,565 | |
| 30 | 32,565 | |||
| 30 | 32,565 | |||
| 24.04.2024 | 14:50:35,213 | 5 | 32,505 | |
| 5 | 32,505 | |||
| 5 | 32,505 | |||
| 24.04.2024 | 14:47:48,895 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 24.04.2024 | 14:47:25,527 | 70 | 32,57 | |
| 70 | 32,57 | |||
| 70 | 32,57 | |||
| 24.04.2024 | 14:44:32,989 | 99 | 32,525 | |
| 99 | 32,525 | |||
| 99 | 32,525 | |||
| 24.04.2024 | 14:43:06,685 | 30 | 32,595 | |
| 30 | 32,595 | |||
| 30 | 32,595 | |||
| 24.04.2024 | 14:43:00,681 | 76 | 32,595 | |
| 76 | 32,595 | |||
| 76 | 32,595 | |||
| 24.04.2024 | 14:38:37,223 | 15 | 32,51 | |
| 15 | 32,51 | |||
| 15 | 32,51 | |||
| 24.04.2024 | 14:37:05,143 | 500 | 32,49 | |
| 30 | 32,49 | |||
| 470 | 32,49 | |||
| 500 | 32,49 | |||
| 24.04.2024 | 14:36:50,177 | 9 | 32,575 | |
| 9 | 32,575 | |||
| 9 | 32,575 | |||
| 24.04.2024 | 14:28:40,166 | 75 | 32,535 | |
| 75 | 32,535 | |||
| 75 | 32,535 | |||
| 24.04.2024 | 14:27:59,704 | 9 | 32,55 | |
| 9 | 32,55 | |||
| 9 | 32,55 | |||
| 24.04.2024 | 14:24:59,696 | 86 | 32,575 | |
| 86 | 32,575 | |||
| 86 | 32,575 | |||
| 24.04.2024 | 14:21:56,109 | 65 | 32,545 | |
| 65 | 32,545 | |||
| 65 | 32,545 | |||
| 24.04.2024 | 14:21:33,797 | 90 | 32,54 | |
| 90 | 32,54 | |||
| 90 | 32,54 | |||
| 24.04.2024 | 14:19:44,662 | 250 | 32,50 | |
| 50 | 32,50 | |||
| 200 | 32,50 | |||
| 250 | 32,50 | |||
| 24.04.2024 | 14:13:12,623 | 484 | 32,455 | |
| 484 | 32,455 | |||
| 484 | 32,455 | |||
| 24.04.2024 | 14:11:54,794 | 80 | 32,49 | |
| 80 | 32,49 | |||
| 80 | 32,49 | |||
| 24.04.2024 | 14:09:51,791 | 8 | 32,485 | |
| 8 | 32,485 | |||
| 8 | 32,485 | |||
| 24.04.2024 | 14:09:27,993 | 430 | 32,44 | |
| 430 | 32,44 | |||
| 430 | 32,44 | |||
| 24.04.2024 | 14:09:06,123 | 620 | 32,44 | |
| 620 | 32,44 | |||
| 620 | 32,44 | |||
| 24.04.2024 | 14:06:12,935 | 100 | 32,455 | |
| 100 | 32,455 | |||
| 100 | 32,455 | |||
| 24.04.2024 | 14:05:36,994 | 35 | 32,425 | |
| 35 | 32,425 | |||
| 35 | 32,425 | |||
| 24.04.2024 | 14:05:19,911 | 30 | 32,475 | |
| 30 | 32,475 | |||
| 30 | 32,475 | |||
| 24.04.2024 | 14:03:50,884 | 130 | 32,475 | |
| 130 | 32,475 | |||
| 130 | 32,475 | |||
| 24.04.2024 | 14:02:53,414 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 24.04.2024 | 14:00:19,421 | 10 | 32,435 | |
| 10 | 32,435 | |||
| 10 | 32,435 | |||
| 24.04.2024 | 13:58:19,138 | 400 | 32,47 | |
| 400 | 32,47 | |||
| 400 | 32,47 | |||
| 24.04.2024 | 13:58:03,365 | 620 | 32,45 | |
| 620 | 32,45 | |||
| 620 | 32,45 | |||
| 24.04.2024 | 13:58:00,903 | 400 | 32,44 | |
| 400 | 32,44 | |||
| 400 | 32,44 | |||
| 24.04.2024 | 13:53:45,030 | 45 | 32,38 | |
| 45 | 32,38 | |||
| 45 | 32,38 | |||
| 24.04.2024 | 13:53:25,274 | 620 | 32,385 | |
| 620 | 32,385 | |||
| 620 | 32,385 | |||
| 24.04.2024 | 13:52:42,565 | 4 | 32,435 | |
| 4 | 32,435 | |||
| 4 | 32,435 | |||
| 24.04.2024 | 13:50:50,263 | 15 | 32,435 | |
| 15 | 32,435 | |||
| 15 | 32,435 | |||
| 24.04.2024 | 13:50:27,911 | 30 | 32,435 | |
| 30 | 32,435 | |||
| 30 | 32,435 | |||
| 24.04.2024 | 13:48:29,456 | 92 | 32,46 | |
| 92 | 32,46 | |||
| 92 | 32,46 | |||
| 24.04.2024 | 13:47:18,601 | 600 | 32,43 | |
| 600 | 32,43 | |||
| 600 | 32,43 | |||
| 24.04.2024 | 13:43:44,980 | 62 | 32,49 | |
| 62 | 32,49 | |||
| 62 | 32,49 | |||
| 24.04.2024 | 13:41:39,277 | 5 | 32,485 | |
| 5 | 32,485 | |||
| 5 | 32,485 | |||
| 24.04.2024 | 13:39:49,799 | 300 | 32,425 | |
| 300 | 32,425 | |||
| 300 | 32,425 | |||
| 24.04.2024 | 13:35:13,736 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 24.04.2024 | 13:31:23,396 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 24.04.2024 | 13:31:03,558 | 50 | 32,42 | |
| 50 | 32,42 | |||
| 50 | 32,42 | |||
| 24.04.2024 | 13:29:58,195 | 620 | 32,395 | |
| 620 | 32,395 | |||
| 620 | 32,395 | |||
| 24.04.2024 | 13:29:17,640 | 5 | 32,405 | |
| 5 | 32,405 | |||
| 5 | 32,405 | |||
| 24.04.2024 | 13:25:34,459 | 70 | 32,395 | |
| 70 | 32,395 | |||
| 70 | 32,395 | |||
| 24.04.2024 | 13:25:11,383 | 77 | 32,395 | |
| 77 | 32,395 | |||
| 77 | 32,395 | |||
| 24.04.2024 | 13:25:08,543 | 30 | 32,395 | |
| 30 | 32,395 | |||
| 30 | 32,395 | |||
| 24.04.2024 | 13:20:53,968 | 100 | 32,375 | |
| 100 | 32,375 | |||
| 100 | 32,375 | |||
| 24.04.2024 | 13:19:28,493 | 402 | 32,35 | |
| 402 | 32,35 | |||
| 402 | 32,35 | |||
| 24.04.2024 | 13:19:28,324 | 457 | 32,35 | |
| 457 | 32,35 | |||
| 457 | 32,35 | |||
| 24.04.2024 | 13:18:23,134 | 40 | 32,36 | |
| 40 | 32,36 | |||
| 40 | 32,36 | |||
| 24.04.2024 | 13:18:09,097 | 600 | 32,36 | |
| 600 | 32,36 | |||
| 600 | 32,36 | |||
| 24.04.2024 | 13:18:06,427 | 80 | 32,36 | |
| 80 | 32,36 | |||
| 80 | 32,36 | |||
| 24.04.2024 | 13:14:23,290 | 232 | 32,325 | |
| 232 | 32,325 | |||
| 232 | 32,325 | |||
| 24.04.2024 | 13:13:22,374 | 45 | 32,35 | |
| 25 | 32,35 | |||
| 45 | 32,35 | |||
| 20 | 32,35 | |||
| 24.04.2024 | 13:10:59,205 | 20 | 32,385 | |
| 20 | 32,385 | |||
| 20 | 32,385 | |||
| 24.04.2024 | 13:10:24,680 | 12 | 32,34 | |
| 12 | 32,34 | |||
| 12 | 32,34 | |||
| 24.04.2024 | 13:04:07,826 | 13 | 32,35 | |
| 13 | 32,35 | |||
| 13 | 32,35 | |||
| 24.04.2024 | 13:03:19,092 | 32 | 32,40 | |
| 32 | 32,40 | |||
| 32 | 32,40 | |||
| 24.04.2024 | 13:02:08,282 | 4 | 32,37 | |
| 4 | 32,37 | |||
| 4 | 32,37 | |||
| 24.04.2024 | 12:59:43,445 | 620 | 32,39 | |
| 620 | 32,39 | |||
| 620 | 32,39 | |||
| 24.04.2024 | 12:58:50,291 | 29 | 32,415 | |
| 29 | 32,415 | |||
| 29 | 32,415 | |||
| 24.04.2024 | 12:55:49,791 | 20 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 24.04.2024 | 12:52:05,818 | 250 | 32,40 | |
| 250 | 32,40 | |||
| 250 | 32,40 | |||
| 24.04.2024 | 12:50:18,525 | 10 | 32,395 | |
| 10 | 32,395 | |||
| 10 | 32,395 | |||
| 24.04.2024 | 12:48:39,074 | 150 | 32,365 | |
| 150 | 32,365 | |||
| 150 | 32,365 | |||
| 24.04.2024 | 12:45:26,090 | 200 | 32,37 | |
| 200 | 32,37 | |||
| 200 | 32,37 | |||
| 24.04.2024 | 12:44:48,794 | 49 | 32,31 | |
| 49 | 32,31 | |||
| 49 | 32,31 | |||
| 24.04.2024 | 12:38:18,632 | 150 | 32,355 | |
| 150 | 32,355 | |||
| 150 | 32,355 | |||
| 24.04.2024 | 12:37:28,354 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 24.04.2024 | 12:33:50,427 | 50 | 32,355 | |
| 6 | 32,355 | |||
| 50 | 32,355 | |||
| 44 | 32,355 | |||
| 24.04.2024 | 12:33:09,082 | 50 | 32,345 | |
| 50 | 32,345 | |||
| 50 | 32,345 | |||
| 24.04.2024 | 12:26:23,389 | 4 | 32,345 | |
| 4 | 32,345 | |||
| 4 | 32,345 | |||
| 24.04.2024 | 12:25:40,022 | 100 | 32,305 | |
| 100 | 32,305 | |||
| 100 | 32,305 | |||
| 24.04.2024 | 12:24:16,821 | 50 | 32,335 | |
| 50 | 32,335 | |||
| 50 | 32,335 | |||
| 24.04.2024 | 12:23:45,277 | 30 | 32,335 | |
| 30 | 32,335 | |||
| 30 | 32,335 | |||
| 24.04.2024 | 12:19:07,408 | 50 | 32,33 | |
| 50 | 32,33 | |||
| 50 | 32,33 | |||
| 24.04.2024 | 12:15:35,027 | 10 | 32,305 | |
| 10 | 32,305 | |||
| 10 | 32,305 | |||
| 24.04.2024 | 12:10:31,201 | 10 | 32,34 | |
| 10 | 32,34 | |||
| 10 | 32,34 | |||
| 24.04.2024 | 12:07:24,632 | 77 | 32,35 | |
| 77 | 32,35 | |||
| 77 | 32,35 | |||
| 24.04.2024 | 11:59:46,754 | 68 | 32,305 | |
| 68 | 32,305 | |||
| 68 | 32,305 | |||
| 24.04.2024 | 11:59:10,656 | 5 | 32,345 | |
| 5 | 32,345 | |||
| 5 | 32,345 | |||
| 24.04.2024 | 11:59:02,431 | 2 | 32,305 | |
| 2 | 32,305 | |||
| 2 | 32,305 | |||
| 24.04.2024 | 11:57:42,497 | 240 | 32,345 | |
| 240 | 32,345 | |||
| 240 | 32,345 | |||
| 24.04.2024 | 11:55:05,904 | 20 | 32,345 | |
| 20 | 32,345 | |||
| 20 | 32,345 | |||
| 24.04.2024 | 11:54:25,384 | 80 | 32,345 | |
| 80 | 32,345 | |||
| 80 | 32,345 | |||
| 24.04.2024 | 11:53:24,731 | 30 | 32,345 | |
| 30 | 32,345 | |||
| 30 | 32,345 | |||
| 24.04.2024 | 11:52:44,951 | 150 | 32,345 | |
| 150 | 32,345 | |||
| 150 | 32,345 | |||
| 24.04.2024 | 11:52:33,534 | 100 | 32,345 | |
| 100 | 32,345 | |||
| 100 | 32,345 | |||
| 24.04.2024 | 11:49:41,050 | 160 | 32,345 | |
| 160 | 32,345 | |||
| 160 | 32,345 | |||
| 24.04.2024 | 11:47:26,925 | 16 | 32,345 | |
| 16 | 32,345 | |||
| 16 | 32,345 | |||
| 24.04.2024 | 11:44:12,734 | 430 | 32,36 | |
| 430 | 32,36 | |||
| 430 | 32,36 | |||
| 24.04.2024 | 11:42:50,089 | 5 | 32,36 | |
| 5 | 32,36 | |||
| 5 | 32,36 | |||
| 24.04.2024 | 11:42:40,111 | 620 | 32,36 | |
| 620 | 32,36 | |||
| 620 | 32,36 | |||
| 24.04.2024 | 11:38:37,376 | 5 | 32,35 | |
| 5 | 32,35 | |||
| 5 | 32,35 | |||
| 24.04.2024 | 11:35:49,244 | 25 | 32,355 | |
| 25 | 32,355 | |||
| 25 | 32,355 | |||
| 24.04.2024 | 11:29:59,006 | 115 | 32,325 | |
| 115 | 32,325 | |||
| 115 | 32,325 | |||
| 24.04.2024 | 11:23:50,745 | 38 | 32,385 | |
| 38 | 32,385 | |||
| 38 | 32,385 | |||
| 24.04.2024 | 11:23:39,693 | 375 | 32,35 | |
| 62 | 32,35 | |||
| 375 | 32,35 | |||
| 313 | 32,35 | |||
| 24.04.2024 | 11:23:33,699 | 15 | 32,385 | |
| 15 | 32,385 | |||
| 15 | 32,385 | |||
| 24.04.2024 | 11:21:26,402 | 620 | 32,39 | |
| 620 | 32,39 | |||
| 620 | 32,39 | |||
| 24.04.2024 | 11:20:18,884 | 110 | 32,38 | |
| 110 | 32,38 | |||
| 110 | 32,38 | |||
| 24.04.2024 | 11:19:45,207 | 100 | 32,355 | |
| 100 | 32,355 | |||
| 100 | 32,355 | |||
| 24.04.2024 | 11:16:49,081 | 12 | 32,42 | |
| 12 | 32,42 | |||
| 12 | 32,42 | |||
| 24.04.2024 | 11:13:20,754 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 24.04.2024 | 11:10:58,140 | 30 | 32,41 | |
| 30 | 32,41 | |||
| 30 | 32,41 | |||
| 24.04.2024 | 11:09:13,701 | 4 | 32,41 | |
| 4 | 32,41 | |||
| 4 | 32,41 | |||
| 24.04.2024 | 11:05:02,602 | 18 | 32,375 | |
| 18 | 32,375 | |||
| 18 | 32,375 | |||
| 24.04.2024 | 10:58:42,845 | 25 | 32,42 | |
| 25 | 32,42 | |||
| 25 | 32,42 | |||
| 24.04.2024 | 10:58:30,905 | 3 | 32,345 | |
| 3 | 32,345 | |||
| 3 | 32,345 | |||
| 24.04.2024 | 10:57:15,335 | 75 | 32,415 | |
| 75 | 32,415 | |||
| 75 | 32,415 | |||
| 24.04.2024 | 10:54:44,354 | 92 | 32,36 | |
| 92 | 32,36 | |||
| 31 | 32,36 | |||
| 61 | 32,36 | |||
| 24.04.2024 | 10:54:40,907 | 15 | 32,31 | |
| 15 | 32,31 | |||
| 15 | 32,31 | |||
| 24.04.2024 | 10:52:54,787 | 62 | 32,40 | |
| 62 | 32,40 | |||
| 62 | 32,40 | |||
| 24.04.2024 | 10:52:32,510 | 50 | 32,335 | |
| 50 | 32,335 | |||
| 50 | 32,335 | |||
| 24.04.2024 | 10:52:01,312 | 50 | 32,42 | |
| 50 | 32,42 | |||
| 50 | 32,42 | |||
| 24.04.2024 | 10:48:46,648 | 30 | 32,37 | |
| 30 | 32,37 | |||
| 30 | 32,37 | |||
| 24.04.2024 | 10:47:59,435 | 40 | 32,335 | |
| 40 | 32,335 | |||
| 10 | 32,335 | |||
| 30 | 32,335 | |||
| 24.04.2024 | 10:47:21,118 | 36 | 32,42 | |
| 36 | 32,42 | |||
| 36 | 32,42 | |||
| 24.04.2024 | 10:47:08,292 | 2 | 32,42 | |
| 2 | 32,42 | |||
| 2 | 32,42 | |||
| 24.04.2024 | 10:43:27,267 | 31 | 32,395 | |
| 31 | 32,395 | |||
| 31 | 32,395 | |||
| 24.04.2024 | 10:40:21,819 | 20 | 32,42 | |
| 20 | 32,42 | |||
| 20 | 32,42 | |||
| 24.04.2024 | 10:35:05,543 | 25 | 32,42 | |
| 25 | 32,42 | |||
| 25 | 32,42 | |||
| 24.04.2024 | 10:30:59,784 | 100 | 32,385 | |
| 100 | 32,385 | |||
| 100 | 32,385 | |||
| 24.04.2024 | 10:29:58,259 | 620 | 32,40 | |
| 620 | 32,40 | |||
| 620 | 32,40 | |||
| 24.04.2024 | 10:29:06,250 | 45 | 32,42 | |
| 45 | 32,42 | |||
| 45 | 32,42 | |||
| 24.04.2024 | 10:27:56,648 | 102 | 32,37 | |
| 102 | 32,37 | |||
| 102 | 32,37 | |||
| 24.04.2024 | 10:26:23,452 | 50 | 32,425 | |
| 50 | 32,425 | |||
| 50 | 32,425 | |||
| 24.04.2024 | 10:23:34,156 | 5 | 32,425 | |
| 5 | 32,425 | |||
| 5 | 32,425 | |||
| 24.04.2024 | 10:22:30,389 | 620 | 32,405 | |
| 620 | 32,405 | |||
| 620 | 32,405 | |||
| 24.04.2024 | 10:20:31,970 | 30 | 32,395 | |
| 30 | 32,395 | |||
| 30 | 32,395 | |||
| 24.04.2024 | 10:20:22,743 | 443 | 32,40 | |
| 443 | 32,40 | |||
| 443 | 32,40 | |||
| 24.04.2024 | 10:20:00,253 | 167 | 32,395 | |
| 167 | 32,395 | |||
| 167 | 32,395 | |||
| 24.04.2024 | 10:20:00,166 | 443 | 32,395 | |
| 443 | 32,395 | |||
| 443 | 32,395 | |||
| 24.04.2024 | 10:15:48,452 | 31 | 32,395 | |
| 31 | 32,395 | |||
| 31 | 32,395 | |||
| 24.04.2024 | 10:15:28,259 | 50 | 32,395 | |
| 50 | 32,395 | |||
| 50 | 32,395 | |||
| 24.04.2024 | 10:14:31,137 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 24.04.2024 | 10:13:16,471 | 60 | 32,395 | |
| 60 | 32,395 | |||
| 60 | 32,395 | |||
| 24.04.2024 | 10:13:02,310 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 24.04.2024 | 10:12:54,003 | 7 | 32,35 | |
| 7 | 32,35 | |||
| 7 | 32,35 | |||
| 24.04.2024 | 10:12:48,074 | 60 | 32,38 | |
| 60 | 32,38 | |||
| 60 | 32,38 | |||
| 24.04.2024 | 10:10:37,297 | 154 | 32,415 | |
| 154 | 32,415 | |||
| 154 | 32,415 | |||
| 24.04.2024 | 10:08:29,583 | 70 | 32,355 | |
| 70 | 32,355 | |||
| 70 | 32,355 | |||
| 24.04.2024 | 10:07:33,340 | 75 | 32,41 | |
| 75 | 32,41 | |||
| 75 | 32,41 | |||
| 24.04.2024 | 10:06:04,023 | 66 | 32,41 | |
| 66 | 32,41 | |||
| 66 | 32,41 | |||
| 24.04.2024 | 10:03:00,735 | 32 | 32,37 | |
| 32 | 32,37 | |||
| 32 | 32,37 | |||
| 24.04.2024 | 10:01:20,847 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 24.04.2024 | 10:01:10,783 | 106 | 32,305 | |
| 106 | 32,305 | |||
| 106 | 32,305 | |||
| 24.04.2024 | 09:58:59,130 | 20 | 32,425 | |
| 20 | 32,425 | |||
| 20 | 32,425 | |||
| 24.04.2024 | 09:58:38,212 | 50 | 32,425 | |
| 50 | 32,425 | |||
| 50 | 32,425 | |||
| 24.04.2024 | 09:57:48,901 | 620 | 32,40 | |
| 600 | 32,40 | |||
| 20 | 32,40 | |||
| 620 | 32,40 | |||
| 24.04.2024 | 09:56:17,786 | 8 | 32,425 | |
| 8 | 32,425 | |||
| 8 | 32,425 | |||
| 24.04.2024 | 09:51:32,840 | 70 | 32,425 | |
| 70 | 32,425 | |||
| 70 | 32,425 | |||
| 24.04.2024 | 09:46:59,450 | 12 | 32,40 | |
| 12 | 32,40 | |||
| 12 | 32,40 | |||
| 24.04.2024 | 09:46:24,878 | 2 | 32,425 | |
| 2 | 32,425 | |||
| 2 | 32,425 | |||
| 24.04.2024 | 09:45:41,648 | 18 | 32,425 | |
| 18 | 32,425 | |||
| 18 | 32,425 | |||
| 24.04.2024 | 09:44:16,115 | 580 | 32,42 | |
| 580 | 32,42 | |||
| 580 | 32,42 | |||
| 24.04.2024 | 09:44:15,650 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 24.04.2024 | 09:41:19,261 | 60 | 32,425 | |
| 60 | 32,425 | |||
| 60 | 32,425 | |||
| 24.04.2024 | 09:39:54,329 | 10 | 32,425 | |
| 10 | 32,425 | |||
| 10 | 32,425 | |||
| 24.04.2024 | 09:36:04,206 | 30 | 32,425 | |
| 30 | 32,425 | |||
| 30 | 32,425 | |||
| 24.04.2024 | 09:35:55,397 | 150 | 32,425 | |
| 150 | 32,425 | |||
| 150 | 32,425 | |||
| 24.04.2024 | 09:34:10,735 | 151 | 32,42 | |
| 151 | 32,42 | |||
| 51 | 32,42 | |||
| 100 | 32,42 | |||
| 24.04.2024 | 09:33:36,024 | 40 | 32,42 | |
| 40 | 32,42 | |||
| 40 | 32,42 | |||
| 24.04.2024 | 09:31:06,162 | 1 | 32,425 | |
| 1 | 32,425 | |||
| 1 | 32,425 | |||
| 24.04.2024 | 09:29:59,064 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 24.04.2024 | 09:29:56,114 | 41 | 32,36 | |
| 41 | 32,36 | |||
| 41 | 32,36 | |||
| 24.04.2024 | 09:29:51,092 | 620 | 32,36 | |
| 620 | 32,36 | |||
| 620 | 32,36 | |||
| 24.04.2024 | 09:29:50,824 | 590 | 32,36 | |
| 590 | 32,36 | |||
| 590 | 32,36 | |||
| 24.04.2024 | 09:26:22,982 | 30 | 32,425 | |
| 30 | 32,425 | |||
| 30 | 32,425 | |||
| 24.04.2024 | 09:25:59,764 | 6 | 32,425 | |
| 6 | 32,425 | |||
| 6 | 32,425 | |||
| 24.04.2024 | 09:23:52,227 | 30 | 32,425 | |
| 30 | 32,425 | |||
| 30 | 32,425 | |||
| 24.04.2024 | 09:23:45,417 | 20 | 32,425 | |
| 20 | 32,425 | |||
| 20 | 32,425 | |||
| 24.04.2024 | 09:23:40,360 | 63 | 32,425 | |
| 63 | 32,425 | |||
| 63 | 32,425 | |||
| 24.04.2024 | 09:20:05,291 | 500 | 32,425 | |
| 500 | 32,425 | |||
| 500 | 32,425 | |||
| 24.04.2024 | 09:19:34,304 | 30 | 32,425 | |
| 30 | 32,425 | |||
| 30 | 32,425 | |||
| 24.04.2024 | 09:18:24,361 | 120 | 32,425 | |
| 120 | 32,425 | |||
| 120 | 32,425 | |||
| 24.04.2024 | 09:14:45,225 | 580 | 32,30 | |
| 580 | 32,30 | |||
| 580 | 32,30 | |||
| 24.04.2024 | 09:14:29,165 | 620 | 32,395 | |
| 620 | 32,395 | |||
| 620 | 32,395 | |||
| 24.04.2024 | 09:14:09,214 | 300 | 32,475 | |
| 300 | 32,475 | |||
| 300 | 32,475 | |||
| 24.04.2024 | 09:12:13,812 | 100 | 32,475 | |
| 100 | 32,475 | |||
| 100 | 32,475 | |||
| 24.04.2024 | 09:11:37,356 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 24.04.2024 | 09:11:30,319 | 5 | 32,39 | |
| 5 | 32,39 | |||
| 5 | 32,39 | |||
| 24.04.2024 | 09:10:37,619 | 4 | 32,475 | |
| 4 | 32,475 | |||
| 4 | 32,475 | |||
| 24.04.2024 | 09:10:02,686 | 35 | 32,475 | |
| 35 | 32,475 | |||
| 35 | 32,475 | |||
| 24.04.2024 | 09:09:04,448 | 480 | 32,40 | |
| 480 | 32,40 | |||
| 480 | 32,40 | |||
| 24.04.2024 | 09:08:26,337 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 24.04.2024 | 09:05:16,408 | 620 | 32,37 | |
| 620 | 32,37 | |||
| 620 | 32,37 | |||
| 24.04.2024 | 09:04:28,707 | 620 | 32,40 | |
| 620 | 32,40 | |||
| 620 | 32,40 | |||
| 24.04.2024 | 09:03:55,438 | 35 | 32,395 | |
| 35 | 32,395 | |||
| 35 | 32,395 | |||
| 24.04.2024 | 09:02:36,344 | 300 | 32,305 | |
| 300 | 32,305 | |||
| 270 | 32,305 | |||
| 30 | 32,305 | |||
| 24.04.2024 | 08:58:18,614 | 6 | 32,395 | |
| 6 | 32,395 | |||
| 6 | 32,395 | |||
| 24.04.2024 | 08:57:54,414 | 100 | 32,395 | |
| 100 | 32,395 | |||
| 100 | 32,395 | |||
| 24.04.2024 | 08:56:45,810 | 150 | 32,395 | |
| 150 | 32,395 | |||
| 150 | 32,395 | |||
| 24.04.2024 | 08:56:39,602 | 300 | 32,395 | |
| 300 | 32,395 | |||
| 300 | 32,395 | |||
| 24.04.2024 | 08:56:17,416 | 100 | 32,395 | |
| 100 | 32,395 | |||
| 100 | 32,395 | |||
| 24.04.2024 | 08:54:43,297 | 10 | 32,395 | |
| 10 | 32,395 | |||
| 10 | 32,395 | |||
| 24.04.2024 | 08:53:19,239 | 400 | 32,395 | |
| 400 | 32,395 | |||
| 400 | 32,395 | |||
| 24.04.2024 | 08:52:09,579 | 50 | 32,395 | |
| 50 | 32,395 | |||
| 50 | 32,395 | |||
| 24.04.2024 | 08:49:12,155 | 60 | 32,395 | |
| 60 | 32,395 | |||
| 60 | 32,395 | |||
| 24.04.2024 | 08:49:09,725 | 40 | 32,395 | |
| 40 | 32,395 | |||
| 40 | 32,395 | |||
| 24.04.2024 | 08:45:43,270 | 77 | 32,35 | |
| 77 | 32,35 | |||
| 77 | 32,35 | |||
| 24.04.2024 | 08:45:42,940 | 623 | 32,35 | |
| 623 | 32,35 | |||
| 623 | 32,35 | |||
| 24.04.2024 | 08:44:33,268 | 500 | 32,345 | |
| 500 | 32,345 | |||
| 500 | 32,345 | |||
| 24.04.2024 | 08:43:37,926 | 74 | 32,275 | |
| 74 | 32,275 | |||
| 74 | 32,275 | |||
| 24.04.2024 | 08:41:23,954 | 30 | 32,345 | |
| 30 | 32,345 | |||
| 30 | 32,345 | |||
| 24.04.2024 | 08:40:28,761 | 40 | 32,345 | |
| 40 | 32,345 | |||
| 40 | 32,345 | |||
| 24.04.2024 | 08:39:53,944 | 600 | 32,345 | |
| 600 | 32,345 | |||
| 600 | 32,345 | |||
| 24.04.2024 | 08:39:18,440 | 27 | 32,345 | |
| 27 | 32,345 | |||
| 27 | 32,345 | |||
| 24.04.2024 | 08:37:31,317 | 60 | 32,255 | |
| 60 | 32,255 | |||
| 60 | 32,255 | |||
| 24.04.2024 | 08:29:36,133 | 20 | 32,345 | |
| 20 | 32,345 | |||
| 20 | 32,345 | |||
| 24.04.2024 | 08:27:09,442 | 150 | 32,345 | |
| 150 | 32,345 | |||
| 150 | 32,345 | |||
| 24.04.2024 | 08:26:56,097 | 5 | 32,345 | |
| 5 | 32,345 | |||
| 5 | 32,345 | |||
| 24.04.2024 | 08:21:57,866 | 623 | 32,315 | |
| 623 | 32,315 | |||
| 623 | 32,315 | |||
| 24.04.2024 | 08:20:49,635 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 24.04.2024 | 08:20:37,950 | 100 | 32,395 | |
| 100 | 32,395 | |||
| 100 | 32,395 | |||
| 24.04.2024 | 08:17:44,892 | 30 | 32,395 | |
| 30 | 32,395 | |||
| 30 | 32,395 | |||
| 24.04.2024 | 08:16:20,611 | 600 | 32,33 | |
| 600 | 32,33 | |||
| 600 | 32,33 | |||
| 24.04.2024 | 08:16:01,255 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 24.04.2024 | 08:15:17,654 | 80 | 32,33 | |
| 80 | 32,33 | |||
| 80 | 32,33 | |||
| 24.04.2024 | 08:12:55,180 | 300 | 32,33 | |
| 300 | 32,33 | |||
| 300 | 32,33 | |||
| 24.04.2024 | 08:08:04,642 | 100 | 32,215 | |
| 100 | 32,215 | |||
| 100 | 32,215 | |||
| 24.04.2024 | 08:06:59,601 | 3 | 32,215 | |
| 3 | 32,215 | |||
| 3 | 32,215 | |||
| 24.04.2024 | 08:05:11,786 | 9 | 32,335 | |
| 9 | 32,335 | |||
| 9 | 32,335 | |||
| 24.04.2024 | 08:03:48,696 | 154 | 32,335 | |
| 154 | 32,335 | |||
| 154 | 32,335 | |||
| 24.04.2024 | 08:03:36,148 | 400 | 32,335 | |
| 400 | 32,335 | |||
| 400 | 32,335 | |||
| 24.04.2024 | 08:03:20,959 | 300 | 32,215 | |
| 300 | 32,215 | |||
| 300 | 32,215 | |||
| 24.04.2024 | 08:02:10,997 | 65 | 32,345 | |
| 65 | 32,345 | |||
| 65 | 32,345 | |||
| 24.04.2024 | 08:01:09,766 | 9 | 32,345 | |
| 9 | 32,345 | |||
| 9 | 32,345 | |||
| 24.04.2024 | 08:00:29,474 | 30 | 32,345 | |
| 30 | 32,345 | |||
| 30 | 32,345 | |||
| 24.04.2024 | 08:00:03,189 | 282 | 32,345 | |
| 8 | 32,345 | |||
| 10 | 32,345 | |||
| 179 | 32,345 | |||
| 3 | 32,345 | |||
| 100 | 32,345 | |||
| 139 | 32,345 | |||
| 50 | 32,345 | |||
| 25 | 32,345 | |||
| 50 | 32,345 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00