Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

356

338

17,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	21:19:42,441	100		17,622
			100	17,622
			100	17,622
06.05.2025	21:14:12,129	10		17,61
			10	17,61
			10	17,61
06.05.2025	20:51:53,966	80		17,594
			80	17,594
			80	17,594
06.05.2025	20:49:27,972	1 550		17,62
			1 550	17,62
			1 550	17,62
06.05.2025	20:49:00,581	182		17,626
			182	17,626
			182	17,626
06.05.2025	20:43:56,028	123		17,578
			123	17,578
			123	17,578
06.05.2025	20:30:02,161	288		17,544
			288	17,544
			288	17,544
06.05.2025	20:24:57,805	90		17,548
			90	17,548
			90	17,548
06.05.2025	20:23:44,487	116		17,572
			116	17,572
			116	17,572
06.05.2025	20:14:28,002	6		17,486
			6	17,486
			6	17,486
06.05.2025	20:13:07,266	50		17,486
			50	17,486
			50	17,486
06.05.2025	20:06:20,878	160		17,484
			160	17,484
			160	17,484
06.05.2025	20:05:59,078	6		17,484
			6	17,484
			6	17,484
06.05.2025	20:05:18,241	50		17,476
			50	17,476
			50	17,476
06.05.2025	20:04:43,036	4 000		17,468
			4 000	17,468
			4 000	17,468
06.05.2025	20:02:15,158	14		17,454
			14	17,454
			14	17,454
06.05.2025	19:59:23,137	400		17,46
			400	17,46
			400	17,46
06.05.2025	19:56:48,743	2		17,46
			2	17,46
			2	17,46
06.05.2025	19:56:08,924	3		17,446
			3	17,446
			3	17,446
06.05.2025	19:55:36,120	3		17,482
			3	17,482
			3	17,482
06.05.2025	19:47:03,977	220		17,454
			220	17,454
			220	17,454
06.05.2025	19:45:17,034	515		17,454
			515	17,454
			515	17,454
06.05.2025	19:41:38,221	1 460		17,49
			1 460	17,49
			1 460	17,49
06.05.2025	19:40:07,743	35		17,50
			35	17,50
			35	17,50
06.05.2025	19:40:04,207	1 695		17,50
			1 200	17,50
			150	17,50
			300	17,50
			45	17,50
			1 695	17,50
06.05.2025	19:29:13,524	12		17,524
			12	17,524
			12	17,524
06.05.2025	19:26:12,654	20		17,492
			20	17,492
			20	17,492
06.05.2025	19:26:12,561	6		17,492
			6	17,492
			6	17,492
06.05.2025	19:23:11,257	60		17,502
			60	17,502
			60	17,502
06.05.2025	19:22:05,133	60		17,518
			60	17,518
			60	17,518
06.05.2025	19:12:05,437	15		17,546
			15	17,546
			15	17,546
06.05.2025	19:09:47,444	2		17,55
			2	17,55
			2	17,55
06.05.2025	19:07:36,702	23		17,512
			23	17,512
			23	17,512
06.05.2025	19:05:55,065	270		17,556
			270	17,556
			270	17,556
06.05.2025	19:04:09,211	700		17,55
			700	17,55
			700	17,55
06.05.2025	19:02:59,888	5		17,558
			5	17,558
			5	17,558
06.05.2025	18:53:15,224	514		17,55
			514	17,55
			500	17,55
			14	17,55
06.05.2025	18:53:11,616	120		17,56
			120	17,56
			120	17,56
06.05.2025	18:49:24,082	2		17,58
			2	17,58
			2	17,58
06.05.2025	18:46:01,397	170		17,56
			170	17,56
			170	17,56
06.05.2025	18:42:20,453	495		17,59
			495	17,59
			495	17,59
06.05.2025	18:38:19,144	30		17,608
			30	17,608
			30	17,608
06.05.2025	18:36:34,516	100		17,608
			100	17,608
			100	17,608
06.05.2025	18:29:10,462	200		17,62
			200	17,62
			200	17,62
06.05.2025	18:28:02,202	20		17,584
			20	17,584
			20	17,584
06.05.2025	18:26:55,970	190		17,568
			190	17,568
			190	17,568
06.05.2025	18:17:04,073	5		17,658
			5	17,658
			5	17,658
06.05.2025	18:15:41,954	21		17,682
			21	17,682
			21	17,682
06.05.2025	18:14:31,365	1 200		17,72
			1 200	17,72
			1 200	17,72
06.05.2025	18:09:25,333	100		17,594
			100	17,594
			100	17,594
06.05.2025	18:06:28,480	10		17,612
			10	17,612
			10	17,612
06.05.2025	18:00:45,396	50		17,614
			50	17,614
			50	17,614
06.05.2025	18:00:02,755	20		17,594
			20	17,594
			20	17,594
06.05.2025	17:55:50,574	6		17,586
			6	17,586
			6	17,586
06.05.2025	17:51:26,294	100		17,638
			100	17,638
			100	17,638
06.05.2025	17:50:46,133	1		17,638
			1	17,638
			1	17,638
06.05.2025	17:49:42,248	1		17,638
			1	17,638
			1	17,638
06.05.2025	17:48:03,304	2		17,614
			2	17,614
			2	17,614
06.05.2025	17:44:42,625	25		17,636
			25	17,636
			25	17,636
06.05.2025	17:42:56,018	300		17,636
			300	17,636
			300	17,636
06.05.2025	17:37:17,380	110		17,606
			110	17,606
			110	17,606
06.05.2025	17:35:03,674	100		17,606
			100	17,606
			100	17,606
06.05.2025	17:33:22,550	100		17,614
			100	17,614
			100	17,614
06.05.2025	17:32:05,092	5		17,62
			5	17,62
			5	17,62
06.05.2025	17:30:31,641	300		17,632
			300	17,632
			300	17,632
06.05.2025	17:24:29,644	109		17,582
			109	17,582
			109	17,582
06.05.2025	17:23:57,088	30		17,606
			30	17,606
			30	17,606
06.05.2025	17:22:26,109	500		17,554
			500	17,554
			500	17,554
06.05.2025	17:15:51,778	43		17,58
			43	17,58
			43	17,58
06.05.2025	17:09:48,078	120		17,582
			120	17,582
			120	17,582
06.05.2025	17:05:33,375	300		17,58
			300	17,58
			300	17,58
06.05.2025	17:04:39,256	3		17,58
			3	17,58
			3	17,58
06.05.2025	17:04:04,740	9		17,602
			9	17,602
			9	17,602
06.05.2025	17:01:54,503	480		17,608
			480	17,608
			480	17,608
06.05.2025	16:56:00,676	50		17,60
			50	17,60
			50	17,60
06.05.2025	16:52:38,378	64		17,57
			64	17,57
			64	17,57
06.05.2025	16:51:58,630	49		17,594
			49	17,594
			49	17,594
06.05.2025	16:49:24,273	28		17,596
			28	17,596
			28	17,596
06.05.2025	16:41:23,037	3		17,55
			3	17,55
			3	17,55
06.05.2025	16:40:30,214	5		17,57
			5	17,57
			5	17,57
06.05.2025	16:39:47,008	3		17,55
			3	17,55
			3	17,55
06.05.2025	16:39:06,805	25		17,548
			25	17,548
			25	17,548
06.05.2025	16:35:39,691	14		17,558
			14	17,558
			14	17,558
06.05.2025	16:33:56,963	200		17,544
			200	17,544
			200	17,544
06.05.2025	16:33:56,623	150		17,544
			150	17,544
			150	17,544
06.05.2025	16:32:05,097	50		17,542
			50	17,542
			50	17,542
06.05.2025	16:29:42,300	2		17,564
			2	17,564
			2	17,564
06.05.2025	16:26:26,847	8		17,58
			8	17,58
			8	17,58
06.05.2025	16:23:54,740	14		17,588
			14	17,588
			14	17,588
06.05.2025	16:22:13,694	284		17,594
			284	17,594
			284	17,594
06.05.2025	16:21:41,550	515		17,594
			515	17,594
			515	17,594
06.05.2025	16:19:59,430	2		17,592
			2	17,592
			2	17,592
06.05.2025	16:19:42,287	300		17,582
			300	17,582
			300	17,582
06.05.2025	16:14:22,870	75		17,578
			75	17,578
			75	17,578
06.05.2025	16:13:18,858	50		17,584
			50	17,584
			50	17,584
06.05.2025	16:11:36,614	100		17,556
			100	17,556
			100	17,556
06.05.2025	16:11:17,390	225		17,564
			225	17,564
			225	17,564
06.05.2025	16:09:19,869	2		17,588
			2	17,588
			2	17,588
06.05.2025	16:07:22,081	3		17,562
			3	17,562
			3	17,562
06.05.2025	16:07:09,377	1 400		17,596
			1 400	17,596
			1 400	17,596
06.05.2025	16:07:08,806	4 600		17,596
			4 600	17,596
			4 600	17,596
06.05.2025	16:06:48,565	2		17,582
			2	17,582
			2	17,582
06.05.2025	16:05:43,385	90		17,584
			90	17,584
			90	17,584
06.05.2025	16:00:15,079	23		17,504
			23	17,504
			23	17,504
06.05.2025	16:00:05,933	300		17,504
			300	17,504
			300	17,504
06.05.2025	15:59:41,716	1 000		17,504
			1 000	17,504
			1 000	17,504
06.05.2025	15:59:29,473	2		17,504
			2	17,504
			2	17,504
06.05.2025	15:58:43,841	150		17,494
			150	17,494
			150	17,494
06.05.2025	15:57:14,816	300		17,49
			300	17,49
			300	17,49
06.05.2025	15:55:10,614	50		17,45
			50	17,45
			50	17,45
06.05.2025	15:54:52,302	29		17,46
			29	17,46
			29	17,46
06.05.2025	15:54:31,844	75		17,46
			75	17,46
			75	17,46
06.05.2025	15:54:20,722	160		17,47
			160	17,47
			160	17,47
06.05.2025	15:54:13,712	60		17,462
			60	17,462
			60	17,462
06.05.2025	15:53:57,923	4 000		17,48
			4 000	17,48
			4 000	17,48
06.05.2025	15:53:22,488	120		17,482
			120	17,482
			120	17,482
06.05.2025	15:53:13,574	20		17,50
			20	17,50
			20	17,50
06.05.2025	15:52:22,736	1 086		17,50
			63	17,50
			1 086	17,50
			240	17,50
			20	17,50
			114	17,50
			199	17,50
			100	17,50
			300	17,50
			50	17,50
06.05.2025	15:52:20,628	35		17,516
			35	17,516
			35	17,516
06.05.2025	15:51:38,298	100		17,51
			100	17,51
			100	17,51
06.05.2025	15:50:51,790	594		17,54
			594	17,54
			594	17,54
06.05.2025	15:50:44,872	4 600		17,54
			3 400	17,54
			4 600	17,54
			1 200	17,54
06.05.2025	15:50:43,268	6		17,54
			6	17,54
			6	17,54
06.05.2025	15:49:16,958	300		17,56
			300	17,56
			300	17,56
06.05.2025	15:48:09,963	2 500		17,58
			2 500	17,58
			2 500	17,58
06.05.2025	15:47:43,537	45		17,582
			45	17,582
			45	17,582
06.05.2025	15:47:16,335	150		17,60
			150	17,60
			150	17,60
06.05.2025	15:47:06,916	100		17,60
			100	17,60
			100	17,60
06.05.2025	15:46:57,725	170		17,61
			170	17,61
			170	17,61
06.05.2025	15:46:45,095	58		17,586
			58	17,586
			58	17,586
06.05.2025	15:46:41,189	25		17,61
			25	17,61
			25	17,61
06.05.2025	15:45:37,138	2		17,644
			2	17,644
			2	17,644
06.05.2025	15:42:19,642	50		17,61
			50	17,61
			50	17,61
06.05.2025	15:41:43,533	100		17,628
			100	17,628
			100	17,628
06.05.2025	15:39:18,606	2		17,654
			2	17,654
			2	17,654
06.05.2025	15:38:47,095	1 000		17,636
			1 000	17,636
			1 000	17,636
06.05.2025	15:38:31,221	1 500		17,636
			1 500	17,636
			1 500	17,636
06.05.2025	15:38:19,917	1 500		17,636
			1 500	17,636
			1 500	17,636
06.05.2025	15:37:06,709	40		17,666
			40	17,666
			40	17,666
06.05.2025	15:36:53,793	140		17,68
			140	17,68
			140	17,68
06.05.2025	15:36:51,310	1		17,666
			1	17,666
			1	17,666
06.05.2025	15:36:18,204	42		17,70
			42	17,70
			42	17,70
06.05.2025	15:36:04,962	170		17,724
			170	17,724
			170	17,724
06.05.2025	15:35:40,329	100		17,744
			100	17,744
			100	17,744
06.05.2025	15:32:43,158	130		17,70
			130	17,70
			130	17,70
06.05.2025	15:31:06,697	100		17,686
			100	17,686
			100	17,686
06.05.2025	15:30:18,634	14		17,64
			14	17,64
			10	17,64
			4	17,64
06.05.2025	15:28:25,293	1 500		17,58
			1 500	17,58
			1 500	17,58
06.05.2025	15:28:05,738	78		17,59
			78	17,59
			78	17,59
06.05.2025	15:28:05,665	242		17,60
			242	17,60
			42	17,60
			200	17,60
06.05.2025	15:28:05,579	700		17,606
			700	17,606
			700	17,606
06.05.2025	15:25:59,809	175		17,608
			175	17,608
			175	17,608
06.05.2025	15:25:55,008	800		17,608
			800	17,608
			800	17,608
06.05.2025	15:16:13,638	220		17,682
			220	17,682
			220	17,682
06.05.2025	15:14:52,432	800		17,684
			800	17,684
			800	17,684
06.05.2025	15:14:26,718	3		17,684
			3	17,684
			3	17,684
06.05.2025	15:13:20,405	2		17,694
			2	17,694
			2	17,694
06.05.2025	15:13:05,775	800		17,684
			300	17,684
			800	17,684
			500	17,684
06.05.2025	14:56:29,387	1 080		17,708
			1 080	17,708
			1 080	17,708
06.05.2025	14:56:29,341	1 500		17,708
			1 500	17,708
			1 500	17,708
06.05.2025	14:56:14,162	218		17,71
			218	17,71
			218	17,71
06.05.2025	14:54:57,142	24		17,71
			24	17,71
			24	17,71
06.05.2025	14:50:46,629	40		17,71
			40	17,71
			40	17,71
06.05.2025	14:50:46,560	800		17,708
			800	17,708
			800	17,708
06.05.2025	14:41:12,827	100		17,684
			100	17,684
			100	17,684
06.05.2025	14:41:09,548	800		17,684
			800	17,684
			800	17,684
06.05.2025	14:40:48,999	1 000		17,706
			1 000	17,706
			1 000	17,706
06.05.2025	14:40:41,766	1 500		17,706
			1 500	17,706
			1 500	17,706
06.05.2025	14:39:31,915	150		17,682
			150	17,682
			150	17,682
06.05.2025	14:36:29,404	250		17,682
			250	17,682
			250	17,682
06.05.2025	14:36:29,332	100		17,70
			100	17,70
			100	17,70
06.05.2025	14:33:45,767	800		17,702
			800	17,702
			800	17,702
06.05.2025	14:26:44,019	6		17,736
			6	17,736
			6	17,736
06.05.2025	14:25:04,540	57		17,736
			57	17,736
			57	17,736
06.05.2025	14:22:21,649	498		17,724
			498	17,724
			498	17,724
06.05.2025	14:21:45,732	115		17,744
			115	17,744
			115	17,744
06.05.2025	14:21:33,191	136		17,746
			136	17,746
			136	17,746
06.05.2025	14:21:15,886	800		17,746
			800	17,746
			800	17,746
06.05.2025	14:21:10,138	800		17,746
			800	17,746
			800	17,746
06.05.2025	14:21:04,143	250		17,75
			250	17,75
			250	17,75
06.05.2025	14:20:58,764	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:57,961	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:57,056	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:56,181	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:55,349	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:54,453	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:53,641	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:52,741	100		17,752
			100	17,752
			100	17,752
06.05.2025	14:20:23,884	800		17,752
			800	17,752
			800	17,752
06.05.2025	14:18:28,072	4		17,752
			4	17,752
			4	17,752
06.05.2025	14:18:27,169	3		17,752
			3	17,752
			3	17,752
06.05.2025	14:16:57,265	800		17,746
			800	17,746
			800	17,746
06.05.2025	14:11:47,010	75		17,744
			75	17,744
			75	17,744
06.05.2025	14:10:24,268	235		17,734
			235	17,734
			235	17,734
06.05.2025	13:58:36,067	120		17,736
			120	17,736
			120	17,736
06.05.2025	13:39:19,679	6		17,772
			6	17,772
			6	17,772
06.05.2025	13:37:59,796	4		17,772
			4	17,772
			4	17,772
06.05.2025	13:36:04,494	12		17,748
			12	17,748
			12	17,748
06.05.2025	13:34:20,931	100		17,726
			100	17,726
			100	17,726
06.05.2025	13:34:20,763	1 128		17,726
			1 128	17,726
			1 128	17,726
06.05.2025	13:33:39,858	400		17,712
			400	17,712
			400	17,712
06.05.2025	13:32:19,209	60		17,742
			60	17,742
			60	17,742
06.05.2025	13:30:50,868	8		17,712
			8	17,712
			8	17,712
06.05.2025	13:26:26,321	87		17,742
			87	17,742
			87	17,742
06.05.2025	13:23:23,664	3		17,742
			3	17,742
			3	17,742
06.05.2025	13:20:15,215	255		17,752
			255	17,752
			255	17,752
06.05.2025	13:13:20,994	29		17,752
			29	17,752
			29	17,752
06.05.2025	13:10:26,493	2 500		17,74
			2 500	17,74
			2 500	17,74
06.05.2025	13:09:51,648	1 500		17,742
			1 500	17,742
			1 500	17,742
06.05.2025	13:03:35,441	1 500		17,74
			1 500	17,74
			1 500	17,74
06.05.2025	12:59:59,864	500		17,746
			500	17,746
			500	17,746
06.05.2025	12:59:57,039	100		17,746
			100	17,746
			100	17,746
06.05.2025	12:54:06,684	400		17,746
			400	17,746
			400	17,746
06.05.2025	12:52:15,547	7		17,724
			7	17,724
			7	17,724
06.05.2025	12:50:40,900	30		17,75
			30	17,75
			30	17,75
06.05.2025	12:50:08,489	2		17,766
			2	17,766
			2	17,766
06.05.2025	12:43:16,201	1 500		17,764
			1 500	17,764
			1 500	17,764
06.05.2025	12:17:13,492	91		17,744
			91	17,744
			91	17,744
06.05.2025	12:13:34,066	1 500		17,732
			1 500	17,732
			1 500	17,732
06.05.2025	12:13:31,093	2		17,756
			2	17,756
			2	17,756
06.05.2025	12:04:31,289	1 500		17,758
			1 500	17,758
			1 500	17,758
06.05.2025	12:01:54,941	1 500		17,77
			1 500	17,77
			1 500	17,77
06.05.2025	11:57:02,317	20		17,78
			20	17,78
			20	17,78
06.05.2025	11:43:58,343	1 500		17,754
			1 500	17,754
			1 500	17,754
06.05.2025	11:39:36,661	80		17,778
			80	17,778
			80	17,778
06.05.2025	11:38:52,997	20		17,754
			20	17,754
			20	17,754
06.05.2025	11:36:29,580	47		17,768
			47	17,768
			47	17,768
06.05.2025	11:34:07,964	80		17,792
			80	17,792
			80	17,792
06.05.2025	11:31:18,048	56		17,792
			56	17,792
			56	17,792
06.05.2025	11:29:11,528	1 100		17,782
			1 100	17,782
			1 100	17,782
06.05.2025	11:28:19,689	67		17,782
			67	17,782
			67	17,782
06.05.2025	11:24:23,252	1 100		17,76
			1 100	17,76
			1 100	17,76
06.05.2025	11:15:51,539	394		17,78
			394	17,78
			394	17,78
06.05.2025	11:14:17,730	1		17,778
			1	17,778
			1	17,778
06.05.2025	11:12:48,577	9		17,762
			9	17,762
			9	17,762
06.05.2025	11:12:43,246	2		17,762
			2	17,762
			2	17,762
06.05.2025	11:00:20,517	80		17,812
			80	17,812
			80	17,812
06.05.2025	11:00:01,223	200		17,812
			200	17,812
			200	17,812
06.05.2025	10:56:34,397	59		17,836
			59	17,836
			59	17,836
06.05.2025	10:44:18,985	100		17,776
			100	17,776
			100	17,776
06.05.2025	10:43:06,242	100		17,776
			100	17,776
			100	17,776
06.05.2025	10:41:44,744	16		17,784
			16	17,784
			16	17,784
06.05.2025	10:41:06,139	110		17,748
			110	17,748
			110	17,748
06.05.2025	10:29:45,499	100		17,716
			100	17,716
			100	17,716
06.05.2025	10:28:16,020	100		17,726
			100	17,726
			100	17,726
06.05.2025	10:28:15,216	100		17,726
			100	17,726
			100	17,726
06.05.2025	10:27:27,655	100		17,718
			100	17,718
			100	17,718
06.05.2025	10:26:49,150	620		17,742
			620	17,742
			620	17,742
06.05.2025	10:24:13,575	111		17,718
			111	17,718
			111	17,718
06.05.2025	10:23:39,335	1 500		17,70
			1 500	17,70
			1 500	17,70
06.05.2025	10:21:15,118	552		17,678
			280	17,678
			90	17,678
			552	17,678
			182	17,678
06.05.2025	10:20:08,801	10		17,706
			10	17,706
			10	17,706
06.05.2025	10:18:23,923	12		17,726
			12	17,726
			12	17,726
06.05.2025	10:13:39,305	22		17,784
			22	17,784
			22	17,784
06.05.2025	10:12:49,012	10		17,76
			10	17,76
			10	17,76
06.05.2025	10:11:19,204	40		17,772
			40	17,772
			40	17,772
06.05.2025	10:10:56,517	315		17,772
			315	17,772
			315	17,772
06.05.2025	10:07:52,321	25		17,816
			25	17,816
			25	17,816
06.05.2025	10:05:17,070	1 375		17,79
			1 375	17,79
			1 375	17,79
06.05.2025	10:02:36,979	43		17,768
			43	17,768
			43	17,768
06.05.2025	10:01:44,524	500		17,76
			500	17,76
			500	17,76
06.05.2025	10:00:43,175	320		17,75
			320	17,75
			320	17,75
06.05.2025	10:00:42,823	22		17,75
			22	17,75
			22	17,75
06.05.2025	10:00:41,701	928		17,776
			928	17,776
			928	17,776
06.05.2025	10:00:41,209	100		17,78
			100	17,78
			100	17,78
06.05.2025	09:53:25,421	250		17,80
			100	17,80
			150	17,80
			250	17,80
06.05.2025	09:51:28,240	704		17,802
			704	17,802
			704	17,802
06.05.2025	09:51:20,250	800		17,802
			800	17,802
			800	17,802
06.05.2025	09:50:04,598	60		17,936
			60	17,936
			60	17,936
06.05.2025	09:49:47,304	1		17,936
			1	17,936
			1	17,936
06.05.2025	09:48:44,787	1		17,89
			1	17,89
			1	17,89
06.05.2025	09:47:42,785	6		17,802
			6	17,802
			6	17,802
06.05.2025	09:47:05,342	8		17,802
			8	17,802
			8	17,802
06.05.2025	09:45:14,620	2		17,802
			2	17,802
			2	17,802
06.05.2025	09:43:34,007	100		17,904
			100	17,904
			100	17,904
06.05.2025	09:43:28,508	70		17,904
			70	17,904
			70	17,904
06.05.2025	09:42:17,192	5		17,904
			5	17,904
			5	17,904
06.05.2025	09:41:08,836	2		17,906
			2	17,906
			2	17,906
06.05.2025	09:35:32,432	10		17,916
			10	17,916
			10	17,916
06.05.2025	09:32:43,294	542		17,898
			542	17,898
			542	17,898
06.05.2025	09:30:15,967	3 000		17,92
			3 000	17,92
			3 000	17,92
06.05.2025	09:30:11,275	1 500		17,922
			1 500	17,922
			1 500	17,922
06.05.2025	09:30:08,225	3		17,922
			3	17,922
			3	17,922
06.05.2025	09:29:58,980	1 500		17,96
			1 500	17,96
			1 500	17,96
06.05.2025	09:29:44,119	9		17,998
			9	17,998
			9	17,998
06.05.2025	09:29:06,478	12		17,922
			12	17,922
			12	17,922
06.05.2025	09:28:47,246	500		17,922
			500	17,922
			500	17,922
06.05.2025	09:28:21,947	869		17,922
			869	17,922
			869	17,922
06.05.2025	09:28:21,476	1 000		17,92
			1 000	17,92
			1 000	17,92
06.05.2025	09:21:06,086	300		17,898
			300	17,898
			300	17,898
06.05.2025	09:17:23,048	30		17,898
			30	17,898
			30	17,898
06.05.2025	09:16:41,246	75		17,802
			75	17,802
			75	17,802
06.05.2025	09:15:20,870	525		17,782
			225	17,782
			525	17,782
			300	17,782
06.05.2025	09:15:20,815	400		17,782
			350	17,782
			400	17,782
			50	17,782
06.05.2025	09:13:29,412	27		17,898
			27	17,898
			27	17,898
06.05.2025	09:13:14,549	300		17,834
			200	17,834
			100	17,834
			300	17,834
06.05.2025	09:07:26,098	55		17,898
			55	17,898
			55	17,898
06.05.2025	09:05:20,187	4 439		17,88
			210	17,88
			4	17,88
			4 439	17,88
			3 775	17,88
			450	17,88
06.05.2025	09:02:50,410	15		17,92
			15	17,92
			15	17,92
06.05.2025	09:00:08,175	1		17,928
			1	17,928
			1	17,928
06.05.2025	08:59:37,578	1		17,882
			1	17,882
			1	17,882
06.05.2025	08:54:38,982	225		17,88
			225	17,88
			225	17,88
06.05.2025	08:44:58,912	30		17,912
			30	17,912
			30	17,912
06.05.2025	08:37:56,652	1 119		17,882
			1 119	17,882
			1 119	17,882
06.05.2025	08:33:58,844	56		17,922
			56	17,922
			56	17,922
06.05.2025	08:33:16,445	18		17,882
			18	17,882
			18	17,882
06.05.2025	08:33:15,841	282		17,882
			282	17,882
			282	17,882
06.05.2025	08:31:22,112	313		17,882
			313	17,882
			313	17,882
06.05.2025	08:31:11,359	1 119		17,882
			1 119	17,882
			1 119	17,882
06.05.2025	08:31:10,658	1 119		17,882
			300	17,882
			1 119	17,882
			819	17,882
06.05.2025	08:29:01,647	18		17,882
			18	17,882
			18	17,882
06.05.2025	08:29:01,042	1		17,882
			1	17,882
			1	17,882
06.05.2025	08:16:10,370	10		17,912
			10	17,912
			10	17,912
06.05.2025	08:11:36,801	18		17,882
			18	17,882
			18	17,882
06.05.2025	08:11:36,197	30		17,882
			30	17,882
			30	17,882
06.05.2025	08:06:41,192	100		17,92
			100	17,92
			100	17,92
06.05.2025	08:05:00,234	100		17,882
			100	17,882
			100	17,882
06.05.2025	08:04:49,654	100		17,92
			100	17,92
			100	17,92
06.05.2025	08:01:35,042	345		17,88
			345	17,88
			345	17,88
06.05.2025	08:00:32,427	16		17,898
			16	17,898
			16	17,898
06.05.2025	08:00:13,106	4		17,84
			4	17,84
			4	17,84
06.05.2025	07:51:51,555	100		17,854
			100	17,854
			100	17,854
06.05.2025	07:40:34,539	1 500		17,90
			1 500	17,90
			1 000	17,90
			500	17,90
06.05.2025	07:30:05,501	822		17,892
			810	17,892
			12	17,892
			40	17,892
			700	17,892
			55	17,892
			27	17,892

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung