Plug Power Inc.
- Information
- Last
- Buy
- Sell
399
369
1.5804
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 15:24:30.088 | 175 | 1.5804 | |
| 175 | 1.5804 | |||
| 175 | 1.5804 | |||
| 23/07/2025 | 15:19:47.227 | 5 000 | 1.5872 | |
| 5 000 | 1.5872 | |||
| 5 000 | 1.5872 | |||
| 23/07/2025 | 15:17:48.298 | 1 | 1.5802 | |
| 1 | 1.5802 | |||
| 1 | 1.5802 | |||
| 23/07/2025 | 15:17:43.788 | 300 | 1.5802 | |
| 300 | 1.5802 | |||
| 300 | 1.5802 | |||
| 23/07/2025 | 15:16:33.977 | 295 | 1.5866 | |
| 295 | 1.5866 | |||
| 295 | 1.5866 | |||
| 23/07/2025 | 15:15:57.175 | 3 100 | 1.588 | |
| 3 100 | 1.588 | |||
| 3 100 | 1.588 | |||
| 23/07/2025 | 15:15:22.984 | 971 | 1.587 | |
| 971 | 1.587 | |||
| 971 | 1.587 | |||
| 23/07/2025 | 15:11:04.738 | 1 250 | 1.597 | |
| 1 250 | 1.597 | |||
| 1 250 | 1.597 | |||
| 23/07/2025 | 15:11:03.744 | 900 | 1.597 | |
| 900 | 1.597 | |||
| 900 | 1.597 | |||
| 23/07/2025 | 15:08:07.417 | 5 100 | 1.60 | |
| 100 | 1.60 | |||
| 5 100 | 1.60 | |||
| 5 000 | 1.60 | |||
| 23/07/2025 | 15:07:30.480 | 12 | 1.6002 | |
| 12 | 1.6002 | |||
| 12 | 1.6002 | |||
| 23/07/2025 | 15:05:56.833 | 1 000 | 1.6038 | |
| 1 000 | 1.6038 | |||
| 1 000 | 1.6038 | |||
| 23/07/2025 | 15:00:15.976 | 500 | 1.6038 | |
| 500 | 1.6038 | |||
| 500 | 1.6038 | |||
| 23/07/2025 | 14:59:13.758 | 1 500 | 1.6002 | |
| 1 500 | 1.6002 | |||
| 1 500 | 1.6002 | |||
| 23/07/2025 | 14:58:52.923 | 1 000 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 23/07/2025 | 14:58:40.670 | 2 500 | 1.5998 | |
| 2 500 | 1.5998 | |||
| 2 500 | 1.5998 | |||
| 23/07/2025 | 14:57:32.303 | 50 | 1.595 | |
| 50 | 1.595 | |||
| 50 | 1.595 | |||
| 23/07/2025 | 14:57:21.488 | 1 280 | 1.5948 | |
| 1 280 | 1.5948 | |||
| 1 280 | 1.5948 | |||
| 23/07/2025 | 14:54:05.730 | 52 | 1.594 | |
| 52 | 1.594 | |||
| 52 | 1.594 | |||
| 23/07/2025 | 14:51:07.100 | 1 550 | 1.596 | |
| 1 550 | 1.596 | |||
| 1 550 | 1.596 | |||
| 23/07/2025 | 14:42:51.136 | 1 | 1.5856 | |
| 1 | 1.5856 | |||
| 1 | 1.5856 | |||
| 23/07/2025 | 14:34:04.693 | 126 | 1.596 | |
| 126 | 1.596 | |||
| 126 | 1.596 | |||
| 23/07/2025 | 14:31:50.011 | 6 301 | 1.5868 | |
| 6 301 | 1.5868 | |||
| 6 301 | 1.5868 | |||
| 23/07/2025 | 14:30:34.210 | 100 | 1.5846 | |
| 100 | 1.5846 | |||
| 100 | 1.5846 | |||
| 23/07/2025 | 14:27:46.250 | 5 000 | 1.5846 | |
| 5 000 | 1.5846 | |||
| 5 000 | 1.5846 | |||
| 23/07/2025 | 14:19:28.366 | 400 | 1.5848 | |
| 400 | 1.5848 | |||
| 400 | 1.5848 | |||
| 23/07/2025 | 14:16:18.563 | 760 | 1.58 | |
| 660 | 1.58 | |||
| 760 | 1.58 | |||
| 100 | 1.58 | |||
| 23/07/2025 | 14:16:09.967 | 2 500 | 1.5802 | |
| 2 500 | 1.5802 | |||
| 2 500 | 1.5802 | |||
| 23/07/2025 | 14:15:53.285 | 2 500 | 1.5802 | |
| 2 500 | 1.5802 | |||
| 2 500 | 1.5802 | |||
| 23/07/2025 | 14:15:10.981 | 6 400 | 1.582 | |
| 6 400 | 1.582 | |||
| 6 400 | 1.582 | |||
| 23/07/2025 | 14:12:10.801 | 730 | 1.596 | |
| 730 | 1.596 | |||
| 730 | 1.596 | |||
| 23/07/2025 | 14:12:04.427 | 43 000 | 1.586 | |
| 43 000 | 1.586 | |||
| 43 000 | 1.586 | |||
| 23/07/2025 | 14:11:16.029 | 7 000 | 1.5956 | |
| 7 000 | 1.5956 | |||
| 7 000 | 1.5956 | |||
| 23/07/2025 | 14:11:15.990 | 7 000 | 1.5956 | |
| 7 000 | 1.5956 | |||
| 7 000 | 1.5956 | |||
| 23/07/2025 | 14:11:04.942 | 1 800 | 1.5998 | |
| 1 800 | 1.5998 | |||
| 1 800 | 1.5998 | |||
| 23/07/2025 | 14:08:53.558 | 1 750 | 1.5998 | |
| 1 750 | 1.5998 | |||
| 1 750 | 1.5998 | |||
| 23/07/2025 | 14:08:45.785 | 1 000 | 1.5998 | |
| 1 000 | 1.5998 | |||
| 1 000 | 1.5998 | |||
| 23/07/2025 | 14:08:03.272 | 3 000 | 1.593 | |
| 3 000 | 1.593 | |||
| 3 000 | 1.593 | |||
| 23/07/2025 | 14:07:26.278 | 3 000 | 1.5848 | |
| 3 000 | 1.5848 | |||
| 3 000 | 1.5848 | |||
| 23/07/2025 | 14:07:15.993 | 7 000 | 1.5878 | |
| 7 000 | 1.5878 | |||
| 7 000 | 1.5878 | |||
| 23/07/2025 | 14:03:46.271 | 7 | 1.5886 | |
| 7 | 1.5886 | |||
| 7 | 1.5886 | |||
| 23/07/2025 | 14:00:50.281 | 313 | 1.5986 | |
| 313 | 1.5986 | |||
| 313 | 1.5986 | |||
| 23/07/2025 | 13:59:46.411 | 3 | 1.5752 | |
| 3 | 1.5752 | |||
| 3 | 1.5752 | |||
| 23/07/2025 | 13:59:23.692 | 100 | 1.5752 | |
| 100 | 1.5752 | |||
| 100 | 1.5752 | |||
| 23/07/2025 | 13:59:18.839 | 317 | 1.582 | |
| 317 | 1.582 | |||
| 317 | 1.582 | |||
| 23/07/2025 | 13:58:05.944 | 317 | 1.5818 | |
| 317 | 1.5818 | |||
| 317 | 1.5818 | |||
| 23/07/2025 | 13:55:00.759 | 633 | 1.5822 | |
| 633 | 1.5822 | |||
| 633 | 1.5822 | |||
| 23/07/2025 | 13:54:16.526 | 3 | 1.5752 | |
| 3 | 1.5752 | |||
| 3 | 1.5752 | |||
| 23/07/2025 | 13:53:45.660 | 633 | 1.582 | |
| 633 | 1.582 | |||
| 633 | 1.582 | |||
| 23/07/2025 | 13:53:24.237 | 1 500 | 1.581 | |
| 1 500 | 1.581 | |||
| 1 500 | 1.581 | |||
| 23/07/2025 | 13:53:21.465 | 1 100 | 1.585 | |
| 1 100 | 1.585 | |||
| 1 100 | 1.585 | |||
| 23/07/2025 | 13:53:13.705 | 2 199 | 1.5852 | |
| 2 199 | 1.5852 | |||
| 2 199 | 1.5852 | |||
| 23/07/2025 | 13:53:13.465 | 2 500 | 1.5852 | |
| 2 500 | 1.5852 | |||
| 2 500 | 1.5852 | |||
| 23/07/2025 | 13:53:13.393 | 2 500 | 1.5852 | |
| 2 500 | 1.5852 | |||
| 2 500 | 1.5852 | |||
| 23/07/2025 | 13:53:08.670 | 1 100 | 1.595 | |
| 1 100 | 1.595 | |||
| 1 100 | 1.595 | |||
| 23/07/2025 | 13:52:12.314 | 350 | 1.595 | |
| 350 | 1.595 | |||
| 350 | 1.595 | |||
| 23/07/2025 | 13:51:23.493 | 2 738 | 1.585 | |
| 2 738 | 1.585 | |||
| 2 738 | 1.585 | |||
| 23/07/2025 | 13:49:41.992 | 7 000 | 1.585 | |
| 7 000 | 1.585 | |||
| 7 000 | 1.585 | |||
| 23/07/2025 | 13:49:19.373 | 16 750 | 1.595 | |
| 16 750 | 1.595 | |||
| 16 750 | 1.595 | |||
| 23/07/2025 | 13:48:46.349 | 7 000 | 1.5862 | |
| 7 000 | 1.5862 | |||
| 7 000 | 1.5862 | |||
| 23/07/2025 | 13:48:24.388 | 7 | 1.5962 | |
| 7 | 1.5962 | |||
| 7 | 1.5962 | |||
| 23/07/2025 | 13:47:29.397 | 200 | 1.5962 | |
| 200 | 1.5962 | |||
| 200 | 1.5962 | |||
| 23/07/2025 | 13:46:26.341 | 1 000 | 1.5962 | |
| 1 000 | 1.5962 | |||
| 1 000 | 1.5962 | |||
| 23/07/2025 | 13:37:36.342 | 251 | 1.5968 | |
| 251 | 1.5968 | |||
| 251 | 1.5968 | |||
| 23/07/2025 | 13:35:42.842 | 150 | 1.5968 | |
| 150 | 1.5968 | |||
| 150 | 1.5968 | |||
| 23/07/2025 | 13:34:38.664 | 1 000 | 1.5968 | |
| 1 000 | 1.5968 | |||
| 1 000 | 1.5968 | |||
| 23/07/2025 | 13:33:28.725 | 91 | 1.5894 | |
| 91 | 1.5894 | |||
| 91 | 1.5894 | |||
| 23/07/2025 | 13:25:21.381 | 626 | 1.595 | |
| 626 | 1.595 | |||
| 626 | 1.595 | |||
| 23/07/2025 | 13:23:45.032 | 1 254 | 1.595 | |
| 1 254 | 1.595 | |||
| 1 254 | 1.595 | |||
| 23/07/2025 | 13:20:04.351 | 300 | 1.5952 | |
| 300 | 1.5952 | |||
| 300 | 1.5952 | |||
| 23/07/2025 | 13:17:10.969 | 1 000 | 1.5962 | |
| 1 000 | 1.5962 | |||
| 1 000 | 1.5962 | |||
| 23/07/2025 | 13:17:10.517 | 360 | 1.5844 | |
| 360 | 1.5844 | |||
| 360 | 1.5844 | |||
| 23/07/2025 | 13:16:12.671 | 500 | 1.5962 | |
| 500 | 1.5962 | |||
| 500 | 1.5962 | |||
| 23/07/2025 | 13:15:57.144 | 1 880 | 1.5962 | |
| 1 880 | 1.5962 | |||
| 1 880 | 1.5962 | |||
| 23/07/2025 | 13:11:56.695 | 5 | 1.5854 | |
| 5 | 1.5854 | |||
| 5 | 1.5854 | |||
| 23/07/2025 | 13:10:53.675 | 50 | 1.5954 | |
| 50 | 1.5954 | |||
| 50 | 1.5954 | |||
| 23/07/2025 | 13:10:02.301 | 100 | 1.5912 | |
| 100 | 1.5912 | |||
| 100 | 1.5912 | |||
| 23/07/2025 | 13:08:58.963 | 658 | 1.5856 | |
| 658 | 1.5856 | |||
| 658 | 1.5856 | |||
| 23/07/2025 | 13:07:01.467 | 1 000 | 1.5922 | |
| 1 000 | 1.5922 | |||
| 1 000 | 1.5922 | |||
| 23/07/2025 | 13:06:50.418 | 28 | 1.60 | |
| 28 | 1.60 | |||
| 28 | 1.60 | |||
| 23/07/2025 | 13:06:48.575 | 1 250 | 1.601 | |
| 1 250 | 1.601 | |||
| 1 250 | 1.601 | |||
| 23/07/2025 | 13:06:37.674 | 2 500 | 1.6012 | |
| 2 500 | 1.6012 | |||
| 2 500 | 1.6012 | |||
| 23/07/2025 | 13:04:07.356 | 7 000 | 1.6026 | |
| 7 000 | 1.6026 | |||
| 7 000 | 1.6026 | |||
| 23/07/2025 | 13:03:26.780 | 3 000 | 1.6058 | |
| 3 000 | 1.6058 | |||
| 3 000 | 1.6058 | |||
| 23/07/2025 | 13:03:09.807 | 1 000 | 1.6002 | |
| 1 000 | 1.6002 | |||
| 1 000 | 1.6002 | |||
| 23/07/2025 | 13:02:43.750 | 25 | 1.6002 | |
| 25 | 1.6002 | |||
| 25 | 1.6002 | |||
| 23/07/2025 | 13:01:25.861 | 7 000 | 1.604 | |
| 7 000 | 1.604 | |||
| 7 000 | 1.604 | |||
| 23/07/2025 | 13:01:04.722 | 300 | 1.6088 | |
| 300 | 1.6088 | |||
| 300 | 1.6088 | |||
| 23/07/2025 | 13:00:56.348 | 600 | 1.6088 | |
| 600 | 1.6088 | |||
| 600 | 1.6088 | |||
| 23/07/2025 | 13:00:30.382 | 2 500 | 1.6088 | |
| 2 500 | 1.6088 | |||
| 2 500 | 1.6088 | |||
| 23/07/2025 | 12:59:13.206 | 500 | 1.6044 | |
| 500 | 1.6044 | |||
| 500 | 1.6044 | |||
| 23/07/2025 | 12:57:23.758 | 310 | 1.6088 | |
| 310 | 1.6088 | |||
| 310 | 1.6088 | |||
| 23/07/2025 | 12:50:10.230 | 65 | 1.6094 | |
| 65 | 1.6094 | |||
| 65 | 1.6094 | |||
| 23/07/2025 | 12:48:37.483 | 2 178 | 1.6022 | |
| 2 178 | 1.6022 | |||
| 2 178 | 1.6022 | |||
| 23/07/2025 | 12:44:11.483 | 5 | 1.5984 | |
| 5 | 1.5984 | |||
| 5 | 1.5984 | |||
| 23/07/2025 | 12:43:21.438 | 650 | 1.6026 | |
| 650 | 1.6026 | |||
| 650 | 1.6026 | |||
| 23/07/2025 | 12:40:08.179 | 50 | 1.599 | |
| 50 | 1.599 | |||
| 50 | 1.599 | |||
| 23/07/2025 | 12:40:08.101 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 12:39:46.320 | 2 695 | 1.5942 | |
| 2 695 | 1.5942 | |||
| 2 695 | 1.5942 | |||
| 23/07/2025 | 12:33:14.850 | 2 000 | 1.5948 | |
| 2 000 | 1.5948 | |||
| 2 000 | 1.5948 | |||
| 23/07/2025 | 12:33:10.774 | 200 | 1.5922 | |
| 200 | 1.5922 | |||
| 200 | 1.5922 | |||
| 23/07/2025 | 12:33:04.817 | 15 | 1.5922 | |
| 15 | 1.5922 | |||
| 15 | 1.5922 | |||
| 23/07/2025 | 12:32:11.517 | 500 | 1.5948 | |
| 500 | 1.5948 | |||
| 500 | 1.5948 | |||
| 23/07/2025 | 12:31:50.131 | 2 500 | 1.5948 | |
| 2 500 | 1.5948 | |||
| 2 500 | 1.5948 | |||
| 23/07/2025 | 12:30:00.169 | 601 | 1.5932 | |
| 601 | 1.5932 | |||
| 601 | 1.5932 | |||
| 23/07/2025 | 12:27:51.934 | 200 | 1.5948 | |
| 200 | 1.5948 | |||
| 200 | 1.5948 | |||
| 23/07/2025 | 12:24:50.307 | 800 | 1.5934 | |
| 800 | 1.5934 | |||
| 800 | 1.5934 | |||
| 23/07/2025 | 12:24:27.942 | 1 000 | 1.5948 | |
| 1 000 | 1.5948 | |||
| 1 000 | 1.5948 | |||
| 23/07/2025 | 12:24:27.854 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 12:22:53.315 | 7 000 | 1.5988 | |
| 7 000 | 1.5988 | |||
| 7 000 | 1.5988 | |||
| 23/07/2025 | 12:22:52.999 | 2 860 | 1.5988 | |
| 2 860 | 1.5988 | |||
| 2 860 | 1.5988 | |||
| 23/07/2025 | 12:22:52.909 | 2 600 | 1.5988 | |
| 50 | 1.5988 | |||
| 2 550 | 1.5988 | |||
| 2 600 | 1.5988 | |||
| 23/07/2025 | 12:22:45.896 | 2 500 | 1.5978 | |
| 2 500 | 1.5978 | |||
| 2 500 | 1.5978 | |||
| 23/07/2025 | 12:22:26.291 | 70 | 1.5978 | |
| 70 | 1.5978 | |||
| 70 | 1.5978 | |||
| 23/07/2025 | 12:21:33.342 | 423 | 1.595 | |
| 423 | 1.595 | |||
| 423 | 1.595 | |||
| 23/07/2025 | 12:20:16.595 | 3 | 1.5978 | |
| 3 | 1.5978 | |||
| 3 | 1.5978 | |||
| 23/07/2025 | 12:17:24.601 | 30 | 1.5978 | |
| 30 | 1.5978 | |||
| 30 | 1.5978 | |||
| 23/07/2025 | 12:11:45.960 | 30 | 1.5978 | |
| 30 | 1.5978 | |||
| 30 | 1.5978 | |||
| 23/07/2025 | 12:09:06.954 | 500 | 1.5988 | |
| 500 | 1.5988 | |||
| 500 | 1.5988 | |||
| 23/07/2025 | 12:08:23.290 | 63 | 1.5988 | |
| 63 | 1.5988 | |||
| 63 | 1.5988 | |||
| 23/07/2025 | 12:07:10.566 | 1 000 | 1.5988 | |
| 1 000 | 1.5988 | |||
| 1 000 | 1.5988 | |||
| 23/07/2025 | 12:05:56.590 | 12 | 1.5988 | |
| 12 | 1.5988 | |||
| 12 | 1.5988 | |||
| 23/07/2025 | 12:03:23.884 | 774 | 1.5988 | |
| 774 | 1.5988 | |||
| 774 | 1.5988 | |||
| 23/07/2025 | 12:02:08.543 | 150 | 1.5988 | |
| 150 | 1.5988 | |||
| 150 | 1.5988 | |||
| 23/07/2025 | 12:00:03.932 | 250 | 1.5988 | |
| 250 | 1.5988 | |||
| 250 | 1.5988 | |||
| 23/07/2025 | 11:59:50.649 | 445 | 1.595 | |
| 445 | 1.595 | |||
| 445 | 1.595 | |||
| 23/07/2025 | 11:58:07.684 | 3 000 | 1.5988 | |
| 3 000 | 1.5988 | |||
| 3 000 | 1.5988 | |||
| 23/07/2025 | 11:57:36.741 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 11:57:35.062 | 2 500 | 1.595 | |
| 2 500 | 1.595 | |||
| 2 500 | 1.595 | |||
| 23/07/2025 | 11:57:19.687 | 6 000 | 1.5948 | |
| 6 000 | 1.5948 | |||
| 6 000 | 1.5948 | |||
| 23/07/2025 | 11:57:16.414 | 127 | 1.5898 | |
| 127 | 1.5898 | |||
| 127 | 1.5898 | |||
| 23/07/2025 | 11:57:13.833 | 6 000 | 1.595 | |
| 6 000 | 1.595 | |||
| 6 000 | 1.595 | |||
| 23/07/2025 | 11:57:10.719 | 30 691 | 1.6032 | |
| 17 691 | 1.6032 | |||
| 7 000 | 1.6032 | |||
| 30 691 | 1.6032 | |||
| 6 000 | 1.6032 | |||
| 23/07/2025 | 11:57:07.079 | 6 000 | 1.595 | |
| 6 000 | 1.595 | |||
| 6 000 | 1.595 | |||
| 23/07/2025 | 11:54:19.827 | 1 | 1.5948 | |
| 1 | 1.5948 | |||
| 1 | 1.5948 | |||
| 23/07/2025 | 11:54:04.521 | 5 000 | 1.5948 | |
| 5 000 | 1.5948 | |||
| 5 000 | 1.5948 | |||
| 23/07/2025 | 11:53:47.087 | 100 | 1.5948 | |
| 100 | 1.5948 | |||
| 100 | 1.5948 | |||
| 23/07/2025 | 11:53:23.331 | 2 000 | 1.59 | |
| 2 000 | 1.59 | |||
| 2 000 | 1.59 | |||
| 23/07/2025 | 11:50:05.662 | 100 | 1.5948 | |
| 100 | 1.5948 | |||
| 100 | 1.5948 | |||
| 23/07/2025 | 11:48:30.724 | 79 | 1.59 | |
| 79 | 1.59 | |||
| 79 | 1.59 | |||
| 23/07/2025 | 11:47:15.488 | 500 | 1.597 | |
| 500 | 1.597 | |||
| 500 | 1.597 | |||
| 23/07/2025 | 11:46:16.992 | 200 | 1.597 | |
| 200 | 1.597 | |||
| 200 | 1.597 | |||
| 23/07/2025 | 11:45:45.692 | 600 | 1.597 | |
| 600 | 1.597 | |||
| 600 | 1.597 | |||
| 23/07/2025 | 11:43:12.998 | 50 | 1.5912 | |
| 50 | 1.5912 | |||
| 50 | 1.5912 | |||
| 23/07/2025 | 11:41:54.774 | 350 | 1.597 | |
| 350 | 1.597 | |||
| 350 | 1.597 | |||
| 23/07/2025 | 11:41:35.971 | 1 300 | 1.597 | |
| 1 300 | 1.597 | |||
| 1 300 | 1.597 | |||
| 23/07/2025 | 11:40:35.667 | 500 | 1.5914 | |
| 500 | 1.5914 | |||
| 500 | 1.5914 | |||
| 23/07/2025 | 11:40:15.457 | 2 000 | 1.586 | |
| 2 000 | 1.586 | |||
| 2 000 | 1.586 | |||
| 23/07/2025 | 11:40:07.433 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:34:42.055 | 70 | 1.5832 | |
| 70 | 1.5832 | |||
| 70 | 1.5832 | |||
| 23/07/2025 | 11:33:13.962 | 9 | 1.5832 | |
| 9 | 1.5832 | |||
| 9 | 1.5832 | |||
| 23/07/2025 | 11:28:29.328 | 2 700 | 1.5858 | |
| 2 700 | 1.5858 | |||
| 2 700 | 1.5858 | |||
| 23/07/2025 | 11:28:20.422 | 130 | 1.5836 | |
| 130 | 1.5836 | |||
| 130 | 1.5836 | |||
| 23/07/2025 | 11:24:56.297 | 6 000 | 1.5858 | |
| 6 000 | 1.5858 | |||
| 6 000 | 1.5858 | |||
| 23/07/2025 | 11:22:34.371 | 40 | 1.5858 | |
| 40 | 1.5858 | |||
| 40 | 1.5858 | |||
| 23/07/2025 | 11:21:31.310 | 3 000 | 1.5822 | |
| 3 000 | 1.5822 | |||
| 180 | 1.5822 | |||
| 2 820 | 1.5822 | |||
| 23/07/2025 | 11:20:00.436 | 7 000 | 1.5822 | |
| 7 000 | 1.5822 | |||
| 7 000 | 1.5822 | |||
| 23/07/2025 | 11:19:10.400 | 7 | 1.5834 | |
| 7 | 1.5834 | |||
| 7 | 1.5834 | |||
| 23/07/2025 | 11:16:48.088 | 1 400 | 1.5834 | |
| 1 400 | 1.5834 | |||
| 1 400 | 1.5834 | |||
| 23/07/2025 | 11:15:53.252 | 3 700 | 1.5858 | |
| 3 700 | 1.5858 | |||
| 3 700 | 1.5858 | |||
| 23/07/2025 | 11:13:41.706 | 1 | 1.5858 | |
| 1 | 1.5858 | |||
| 1 | 1.5858 | |||
| 23/07/2025 | 11:13:30.647 | 1 | 1.5858 | |
| 1 | 1.5858 | |||
| 1 | 1.5858 | |||
| 23/07/2025 | 11:13:29.743 | 126 | 1.5858 | |
| 126 | 1.5858 | |||
| 126 | 1.5858 | |||
| 23/07/2025 | 11:13:11.645 | 7 | 1.5834 | |
| 7 | 1.5834 | |||
| 7 | 1.5834 | |||
| 23/07/2025 | 11:12:15.036 | 154 | 1.5858 | |
| 154 | 1.5858 | |||
| 154 | 1.5858 | |||
| 23/07/2025 | 11:10:38.271 | 40 | 1.5838 | |
| 40 | 1.5838 | |||
| 40 | 1.5838 | |||
| 23/07/2025 | 11:10:34.088 | 800 | 1.5858 | |
| 800 | 1.5858 | |||
| 800 | 1.5858 | |||
| 23/07/2025 | 11:10:29.806 | 350 | 1.5828 | |
| 350 | 1.5828 | |||
| 350 | 1.5828 | |||
| 23/07/2025 | 11:08:53.114 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:08:48.628 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:08:47.416 | 7 000 | 1.586 | |
| 7 000 | 1.586 | |||
| 7 000 | 1.586 | |||
| 23/07/2025 | 11:08:35.319 | 3 285 | 1.5852 | |
| 3 285 | 1.5852 | |||
| 3 285 | 1.5852 | |||
| 23/07/2025 | 11:08:34.899 | 3 000 | 1.5858 | |
| 3 000 | 1.5858 | |||
| 3 000 | 1.5858 | |||
| 23/07/2025 | 11:08:33.915 | 3 000 | 1.5858 | |
| 3 000 | 1.5858 | |||
| 3 000 | 1.5858 | |||
| 23/07/2025 | 11:08:33.611 | 2 954 | 1.584 | |
| 2 954 | 1.584 | |||
| 2 954 | 1.584 | |||
| 23/07/2025 | 11:08:25.281 | 7 000 | 1.5854 | |
| 7 000 | 1.5854 | |||
| 7 000 | 1.5854 | |||
| 23/07/2025 | 11:07:47.546 | 2 200 | 1.5858 | |
| 2 200 | 1.5858 | |||
| 2 200 | 1.5858 | |||
| 23/07/2025 | 11:05:36.267 | 700 | 1.5942 | |
| 700 | 1.5942 | |||
| 700 | 1.5942 | |||
| 23/07/2025 | 11:05:34.817 | 465 | 1.5942 | |
| 465 | 1.5942 | |||
| 465 | 1.5942 | |||
| 23/07/2025 | 11:04:26.166 | 3 000 | 1.58 | |
| 3 000 | 1.58 | |||
| 3 000 | 1.58 | |||
| 23/07/2025 | 11:04:02.675 | 7 000 | 1.5854 | |
| 7 000 | 1.5854 | |||
| 7 000 | 1.5854 | |||
| 23/07/2025 | 11:03:26.657 | 250 | 1.594 | |
| 250 | 1.594 | |||
| 250 | 1.594 | |||
| 23/07/2025 | 11:02:47.433 | 3 150 | 1.59 | |
| 3 150 | 1.59 | |||
| 3 150 | 1.59 | |||
| 23/07/2025 | 11:02:32.552 | 3 450 | 1.5898 | |
| 3 450 | 1.5898 | |||
| 3 450 | 1.5898 | |||
| 23/07/2025 | 11:01:15.974 | 2 000 | 1.586 | |
| 2 000 | 1.586 | |||
| 2 000 | 1.586 | |||
| 23/07/2025 | 11:00:28.071 | 1 000 | 1.5864 | |
| 1 000 | 1.5864 | |||
| 1 000 | 1.5864 | |||
| 23/07/2025 | 11:00:11.337 | 550 | 1.5812 | |
| 550 | 1.5812 | |||
| 550 | 1.5812 | |||
| 23/07/2025 | 10:58:23.030 | 320 | 1.586 | |
| 320 | 1.586 | |||
| 320 | 1.586 | |||
| 23/07/2025 | 10:58:10.711 | 5 071 | 1.5858 | |
| 5 071 | 1.5858 | |||
| 5 071 | 1.5858 | |||
| 23/07/2025 | 10:57:47.893 | 13 000 | 1.58 | |
| 8 528 | 1.58 | |||
| 13 000 | 1.58 | |||
| 4 472 | 1.58 | |||
| 23/07/2025 | 10:57:37.244 | 7 000 | 1.5834 | |
| 7 000 | 1.5834 | |||
| 7 000 | 1.5834 | |||
| 23/07/2025 | 10:55:46.343 | 5 000 | 1.5878 | |
| 5 000 | 1.5878 | |||
| 5 000 | 1.5878 | |||
| 23/07/2025 | 10:55:05.920 | 5 000 | 1.59 | |
| 5 000 | 1.59 | |||
| 5 000 | 1.59 | |||
| 23/07/2025 | 10:54:51.935 | 55 | 1.595 | |
| 55 | 1.595 | |||
| 55 | 1.595 | |||
| 23/07/2025 | 10:54:20.759 | 52 | 1.595 | |
| 52 | 1.595 | |||
| 52 | 1.595 | |||
| 23/07/2025 | 10:53:10.389 | 2 | 1.595 | |
| 2 | 1.595 | |||
| 2 | 1.595 | |||
| 23/07/2025 | 10:52:52.514 | 146 | 1.595 | |
| 146 | 1.595 | |||
| 146 | 1.595 | |||
| 23/07/2025 | 10:52:41.347 | 1 259 | 1.5902 | |
| 1 259 | 1.5902 | |||
| 1 259 | 1.5902 | |||
| 23/07/2025 | 10:51:38.071 | 3 175 | 1.5902 | |
| 3 175 | 1.5902 | |||
| 3 175 | 1.5902 | |||
| 23/07/2025 | 10:50:07.261 | 1 250 | 1.5902 | |
| 1 250 | 1.5902 | |||
| 1 250 | 1.5902 | |||
| 23/07/2025 | 10:49:17.912 | 100 | 1.5902 | |
| 100 | 1.5902 | |||
| 100 | 1.5902 | |||
| 23/07/2025 | 10:48:03.897 | 13 | 1.5902 | |
| 13 | 1.5902 | |||
| 13 | 1.5902 | |||
| 23/07/2025 | 10:39:50.628 | 200 | 1.5882 | |
| 200 | 1.5882 | |||
| 200 | 1.5882 | |||
| 23/07/2025 | 10:39:30.050 | 750 | 1.596 | |
| 750 | 1.596 | |||
| 750 | 1.596 | |||
| 23/07/2025 | 10:39:28.196 | 250 | 1.596 | |
| 250 | 1.596 | |||
| 250 | 1.596 | |||
| 23/07/2025 | 10:37:51.212 | 200 | 1.596 | |
| 200 | 1.596 | |||
| 200 | 1.596 | |||
| 23/07/2025 | 10:37:33.866 | 2 179 | 1.6048 | |
| 2 179 | 1.6048 | |||
| 2 179 | 1.6048 | |||
| 23/07/2025 | 10:37:33.585 | 6 253 | 1.603 | |
| 6 253 | 1.603 | |||
| 6 253 | 1.603 | |||
| 23/07/2025 | 10:37:32.613 | 924 | 1.6078 | |
| 924 | 1.6078 | |||
| 924 | 1.6078 | |||
| 23/07/2025 | 10:37:32.405 | 2 500 | 1.6078 | |
| 2 500 | 1.6078 | |||
| 2 500 | 1.6078 | |||
| 23/07/2025 | 10:37:32.232 | 2 500 | 1.6078 | |
| 2 500 | 1.6078 | |||
| 2 500 | 1.6078 | |||
| 23/07/2025 | 10:37:29.676 | 1 001 | 1.593 | |
| 1 000 | 1.593 | |||
| 1 | 1.593 | |||
| 1 001 | 1.593 | |||
| 23/07/2025 | 10:37:09.989 | 2 500 | 1.5928 | |
| 2 500 | 1.5928 | |||
| 2 500 | 1.5928 | |||
| 23/07/2025 | 10:36:50.625 | 100 | 1.603 | |
| 100 | 1.603 | |||
| 100 | 1.603 | |||
| 23/07/2025 | 10:35:53.180 | 7 000 | 1.593 | |
| 7 000 | 1.593 | |||
| 7 000 | 1.593 | |||
| 23/07/2025 | 10:32:55.804 | 575 | 1.5922 | |
| 575 | 1.5922 | |||
| 575 | 1.5922 | |||
| 23/07/2025 | 10:32:24.852 | 200 | 1.6022 | |
| 200 | 1.6022 | |||
| 200 | 1.6022 | |||
| 23/07/2025 | 10:31:03.578 | 32 | 1.602 | |
| 32 | 1.602 | |||
| 32 | 1.602 | |||
| 23/07/2025 | 10:30:21.275 | 19 | 1.6018 | |
| 19 | 1.6018 | |||
| 19 | 1.6018 | |||
| 23/07/2025 | 10:29:29.837 | 3 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 23/07/2025 | 10:27:50.679 | 1 000 | 1.6024 | |
| 1 000 | 1.6024 | |||
| 1 000 | 1.6024 | |||
| 23/07/2025 | 10:27:16.888 | 2 500 | 1.6002 | |
| 2 500 | 1.6002 | |||
| 2 500 | 1.6002 | |||
| 23/07/2025 | 10:22:34.668 | 140 | 1.5908 | |
| 140 | 1.5908 | |||
| 140 | 1.5908 | |||
| 23/07/2025 | 10:21:07.402 | 100 | 1.5998 | |
| 100 | 1.5998 | |||
| 100 | 1.5998 | |||
| 23/07/2025 | 10:20:58.691 | 49 | 1.5998 | |
| 49 | 1.5998 | |||
| 49 | 1.5998 | |||
| 23/07/2025 | 10:20:23.065 | 500 | 1.5998 | |
| 500 | 1.5998 | |||
| 500 | 1.5998 | |||
| 23/07/2025 | 10:20:08.353 | 300 | 1.5998 | |
| 300 | 1.5998 | |||
| 300 | 1.5998 | |||
| 23/07/2025 | 10:19:57.972 | 25 | 1.5922 | |
| 25 | 1.5922 | |||
| 25 | 1.5922 | |||
| 23/07/2025 | 10:17:08.812 | 4 450 | 1.60 | |
| 2 500 | 1.60 | |||
| 1 950 | 1.60 | |||
| 4 450 | 1.60 | |||
| 23/07/2025 | 10:16:57.431 | 4 450 | 1.6002 | |
| 4 450 | 1.6002 | |||
| 4 450 | 1.6002 | |||
| 23/07/2025 | 10:15:46.153 | 69 | 1.6002 | |
| 69 | 1.6002 | |||
| 69 | 1.6002 | |||
| 23/07/2025 | 10:14:53.280 | 473 | 1.6002 | |
| 473 | 1.6002 | |||
| 473 | 1.6002 | |||
| 23/07/2025 | 10:14:32.624 | 20 | 1.6078 | |
| 20 | 1.6078 | |||
| 20 | 1.6078 | |||
| 23/07/2025 | 10:13:35.504 | 6 | 1.59 | |
| 6 | 1.59 | |||
| 6 | 1.59 | |||
| 23/07/2025 | 10:13:19.124 | 2 500 | 1.6078 | |
| 2 500 | 1.6078 | |||
| 2 500 | 1.6078 | |||
| 23/07/2025 | 10:12:52.289 | 1 000 | 1.59 | |
| 1 000 | 1.59 | |||
| 1 000 | 1.59 | |||
| 23/07/2025 | 10:12:52.026 | 3 148 | 1.59 | |
| 3 148 | 1.59 | |||
| 3 148 | 1.59 | |||
| 23/07/2025 | 10:12:39.764 | 1 | 1.6078 | |
| 1 | 1.6078 | |||
| 1 | 1.6078 | |||
| 23/07/2025 | 10:11:47.513 | 116 | 1.59 | |
| 116 | 1.59 | |||
| 116 | 1.59 | |||
| 23/07/2025 | 10:10:46.877 | 2 500 | 1.6078 | |
| 2 500 | 1.6078 | |||
| 2 500 | 1.6078 | |||
| 23/07/2025 | 10:09:05.013 | 2 500 | 1.6078 | |
| 2 500 | 1.6078 | |||
| 2 500 | 1.6078 | |||
| 23/07/2025 | 10:08:27.588 | 2 500 | 1.6078 | |
| 2 500 | 1.6078 | |||
| 2 500 | 1.6078 | |||
| 23/07/2025 | 10:06:58.723 | 6 450 | 1.60 | |
| 200 | 1.60 | |||
| 1 250 | 1.60 | |||
| 5 000 | 1.60 | |||
| 6 450 | 1.60 | |||
| 23/07/2025 | 10:06:56.920 | 2 222 | 1.594 | |
| 2 222 | 1.594 | |||
| 2 222 | 1.594 | |||
| 23/07/2025 | 10:06:56.821 | 2 500 | 1.5938 | |
| 2 500 | 1.5938 | |||
| 2 500 | 1.5938 | |||
| 23/07/2025 | 10:06:53.826 | 800 | 1.5938 | |
| 800 | 1.5938 | |||
| 800 | 1.5938 | |||
| 23/07/2025 | 10:06:53.760 | 2 500 | 1.5938 | |
| 2 500 | 1.5938 | |||
| 2 500 | 1.5938 | |||
| 23/07/2025 | 10:06:47.558 | 40 000 | 1.59 | |
| 40 000 | 1.59 | |||
| 40 000 | 1.59 | |||
| 23/07/2025 | 10:06:42.661 | 19 415 | 1.589 | |
| 19 415 | 1.589 | |||
| 19 415 | 1.589 | |||
| 23/07/2025 | 10:06:36.508 | 10 500 | 1.589 | |
| 500 | 1.589 | |||
| 10 500 | 1.589 | |||
| 10 000 | 1.589 | |||
| 23/07/2025 | 10:06:32.846 | 3 000 | 1.5888 | |
| 3 000 | 1.5888 | |||
| 3 000 | 1.5888 | |||
| 23/07/2025 | 10:06:32.794 | 1 648 | 1.5888 | |
| 1 648 | 1.5888 | |||
| 1 648 | 1.5888 | |||
| 23/07/2025 | 10:06:24.521 | 5 000 | 1.5888 | |
| 5 000 | 1.5888 | |||
| 5 000 | 1.5888 | |||
| 23/07/2025 | 10:06:01.519 | 2 192 | 1.5888 | |
| 2 192 | 1.5888 | |||
| 2 192 | 1.5888 | |||
| 23/07/2025 | 10:01:56.223 | 26 | 1.5752 | |
| 2 | 1.5752 | |||
| 24 | 1.5752 | |||
| 26 | 1.5752 | |||
| 23/07/2025 | 09:59:53.275 | 15 000 | 1.5752 | |
| 15 000 | 1.5752 | |||
| 15 000 | 1.5752 | |||
| 23/07/2025 | 09:59:46.454 | 5 000 | 1.5752 | |
| 5 000 | 1.5752 | |||
| 5 000 | 1.5752 | |||
| 23/07/2025 | 09:59:46.424 | 4 | 1.5752 | |
| 4 | 1.5752 | |||
| 4 | 1.5752 | |||
| 23/07/2025 | 09:59:15.653 | 1 262 | 1.5884 | |
| 1 262 | 1.5884 | |||
| 1 262 | 1.5884 | |||
| 23/07/2025 | 09:57:14.124 | 50 | 1.5884 | |
| 50 | 1.5884 | |||
| 50 | 1.5884 | |||
| 23/07/2025 | 09:55:21.686 | 12 514 | 1.58 | |
| 8 364 | 1.58 | |||
| 10 014 | 1.58 | |||
| 650 | 1.58 | |||
| 2 500 | 1.58 | |||
| 2 500 | 1.58 | |||
| 1 000 | 1.58 | |||
| 23/07/2025 | 09:53:35.864 | 2 500 | 1.5814 | |
| 2 500 | 1.5814 | |||
| 2 500 | 1.5814 | |||
| 23/07/2025 | 09:51:47.745 | 300 | 1.5884 | |
| 300 | 1.5884 | |||
| 300 | 1.5884 | |||
| 23/07/2025 | 09:50:38.331 | 1 250 | 1.5884 | |
| 1 250 | 1.5884 | |||
| 1 250 | 1.5884 | |||
| 23/07/2025 | 09:50:11.444 | 315 | 1.5884 | |
| 315 | 1.5884 | |||
| 315 | 1.5884 | |||
| 23/07/2025 | 09:49:40.794 | 1 000 | 1.5884 | |
| 1 000 | 1.5884 | |||
| 1 000 | 1.5884 | |||
| 23/07/2025 | 09:45:12.529 | 1 500 | 1.5884 | |
| 1 500 | 1.5884 | |||
| 1 500 | 1.5884 | |||
| 23/07/2025 | 09:43:22.250 | 2 | 1.5884 | |
| 2 | 1.5884 | |||
| 2 | 1.5884 | |||
| 23/07/2025 | 09:43:21.039 | 1 572 | 1.5884 | |
| 1 572 | 1.5884 | |||
| 1 572 | 1.5884 | |||
| 23/07/2025 | 09:42:43.215 | 440 | 1.5884 | |
| 440 | 1.5884 | |||
| 440 | 1.5884 | |||
| 23/07/2025 | 09:41:32.347 | 250 | 1.5884 | |
| 250 | 1.5884 | |||
| 250 | 1.5884 | |||
| 23/07/2025 | 09:41:17.640 | 19 | 1.5884 | |
| 19 | 1.5884 | |||
| 19 | 1.5884 | |||
| 23/07/2025 | 09:39:29.030 | 250 | 1.5884 | |
| 250 | 1.5884 | |||
| 250 | 1.5884 | |||
| 23/07/2025 | 09:39:03.909 | 100 | 1.5814 | |
| 100 | 1.5814 | |||
| 100 | 1.5814 | |||
| 23/07/2025 | 09:38:35.589 | 1 000 | 1.5884 | |
| 1 000 | 1.5884 | |||
| 1 000 | 1.5884 | |||
| 23/07/2025 | 09:37:00.687 | 2 178 | 1.5884 | |
| 2 178 | 1.5884 | |||
| 2 178 | 1.5884 | |||
| 23/07/2025 | 09:36:36.602 | 2 000 | 1.5884 | |
| 2 000 | 1.5884 | |||
| 2 000 | 1.5884 | |||
| 23/07/2025 | 09:34:07.835 | 32 | 1.5884 | |
| 32 | 1.5884 | |||
| 32 | 1.5884 | |||
| 23/07/2025 | 09:33:49.047 | 47 | 1.5884 | |
| 47 | 1.5884 | |||
| 47 | 1.5884 | |||
| 23/07/2025 | 09:31:20.826 | 660 | 1.5884 | |
| 660 | 1.5884 | |||
| 660 | 1.5884 | |||
| 23/07/2025 | 09:31:16.651 | 59 | 1.5884 | |
| 59 | 1.5884 | |||
| 59 | 1.5884 | |||
| 23/07/2025 | 09:29:58.416 | 2 000 | 1.5884 | |
| 2 000 | 1.5884 | |||
| 2 000 | 1.5884 | |||
| 23/07/2025 | 09:29:37.324 | 10 | 1.5884 | |
| 10 | 1.5884 | |||
| 10 | 1.5884 | |||
| 23/07/2025 | 09:29:10.503 | 1 | 1.5884 | |
| 1 | 1.5884 | |||
| 1 | 1.5884 | |||
| 23/07/2025 | 09:28:28.810 | 6 329 | 1.5814 | |
| 6 329 | 1.5814 | |||
| 6 329 | 1.5814 | |||
| 23/07/2025 | 09:28:25.708 | 2 500 | 1.5814 | |
| 1 250 | 1.5814 | |||
| 1 250 | 1.5814 | |||
| 2 500 | 1.5814 | |||
| 23/07/2025 | 09:27:35.734 | 2 500 | 1.5802 | |
| 2 500 | 1.5802 | |||
| 2 500 | 1.5802 | |||
| 23/07/2025 | 09:26:44.277 | 1 000 | 1.5802 | |
| 1 000 | 1.5802 | |||
| 1 000 | 1.5802 | |||
| 23/07/2025 | 09:25:10.463 | 1 000 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 23/07/2025 | 09:24:52.757 | 500 | 1.58 | |
| 500 | 1.58 | |||
| 500 | 1.58 | |||
| 23/07/2025 | 09:24:26.134 | 1 007 | 1.5884 | |
| 1 007 | 1.5884 | |||
| 1 007 | 1.5884 | |||
| 23/07/2025 | 09:21:52.967 | 3 500 | 1.5884 | |
| 3 500 | 1.5884 | |||
| 3 500 | 1.5884 | |||
| 23/07/2025 | 09:21:46.439 | 1 000 | 1.5884 | |
| 1 000 | 1.5884 | |||
| 1 000 | 1.5884 | |||
| 23/07/2025 | 09:21:02.127 | 5 000 | 1.5884 | |
| 5 000 | 1.5884 | |||
| 5 000 | 1.5884 | |||
| 23/07/2025 | 09:18:35.116 | 1 500 | 1.58 | |
| 1 500 | 1.58 | |||
| 1 500 | 1.58 | |||
| 23/07/2025 | 09:17:56.676 | 90 | 1.58 | |
| 90 | 1.58 | |||
| 90 | 1.58 | |||
| 23/07/2025 | 09:16:22.604 | 2 173 | 1.5884 | |
| 2 173 | 1.5884 | |||
| 2 173 | 1.5884 | |||
| 23/07/2025 | 09:16:14.300 | 5 000 | 1.5884 | |
| 5 000 | 1.5884 | |||
| 5 000 | 1.5884 | |||
| 23/07/2025 | 09:15:47.513 | 750 | 1.5884 | |
| 750 | 1.5884 | |||
| 750 | 1.5884 | |||
| 23/07/2025 | 09:08:56.851 | 2 500 | 1.5852 | |
| 2 500 | 1.5852 | |||
| 2 500 | 1.5852 | |||
| 23/07/2025 | 09:05:22.260 | 3 100 | 1.5752 | |
| 3 100 | 1.5752 | |||
| 3 100 | 1.5752 | |||
| 23/07/2025 | 09:04:22.547 | 2 500 | 1.5702 | |
| 2 500 | 1.5702 | |||
| 2 500 | 1.5702 | |||
| 23/07/2025 | 09:04:21.067 | 1 007 | 1.5702 | |
| 1 007 | 1.5702 | |||
| 1 007 | 1.5702 | |||
| 23/07/2025 | 09:04:07.026 | 2 000 | 1.579 | |
| 2 000 | 1.579 | |||
| 2 000 | 1.579 | |||
| 23/07/2025 | 09:03:21.823 | 2 500 | 1.5788 | |
| 2 500 | 1.5788 | |||
| 2 500 | 1.5788 | |||
| 23/07/2025 | 09:02:20.517 | 100 | 1.5788 | |
| 100 | 1.5788 | |||
| 100 | 1.5788 | |||
| 23/07/2025 | 09:00:50.352 | 1 000 | 1.5884 | |
| 1 000 | 1.5884 | |||
| 1 000 | 1.5884 | |||
| 23/07/2025 | 09:00:15.275 | 608 | 1.5884 | |
| 608 | 1.5884 | |||
| 608 | 1.5884 | |||
| 23/07/2025 | 08:59:06.627 | 94 | 1.5884 | |
| 94 | 1.5884 | |||
| 94 | 1.5884 | |||
| 23/07/2025 | 08:56:43.753 | 4 000 | 1.5888 | |
| 4 000 | 1.5888 | |||
| 3 000 | 1.5888 | |||
| 1 000 | 1.5888 | |||
| 23/07/2025 | 08:56:23.389 | 3 000 | 1.5858 | |
| 3 000 | 1.5858 | |||
| 3 000 | 1.5858 | |||
| 23/07/2025 | 08:56:14.286 | 10 | 1.5652 | |
| 10 | 1.5652 | |||
| 10 | 1.5652 | |||
| 23/07/2025 | 08:54:02.964 | 17 | 1.5858 | |
| 17 | 1.5858 | |||
| 17 | 1.5858 | |||
| 23/07/2025 | 08:50:46.073 | 2 000 | 1.58 | |
| 2 000 | 1.58 | |||
| 2 000 | 1.58 | |||
| 23/07/2025 | 08:50:35.144 | 833 | 1.5798 | |
| 833 | 1.5798 | |||
| 833 | 1.5798 | |||
| 23/07/2025 | 08:50:35.063 | 2 500 | 1.5798 | |
| 2 500 | 1.5798 | |||
| 2 500 | 1.5798 | |||
| 23/07/2025 | 08:49:20.001 | 270 | 1.5652 | |
| 270 | 1.5652 | |||
| 270 | 1.5652 | |||
| 23/07/2025 | 08:39:14.358 | 50 | 1.5898 | |
| 50 | 1.5898 | |||
| 50 | 1.5898 | |||
| 23/07/2025 | 08:38:33.240 | 1 300 | 1.5652 | |
| 1 300 | 1.5652 | |||
| 1 300 | 1.5652 | |||
| 23/07/2025 | 08:38:33.209 | 5 000 | 1.5652 | |
| 5 000 | 1.5652 | |||
| 5 000 | 1.5652 | |||
| 23/07/2025 | 08:38:13.071 | 3 000 | 1.5878 | |
| 3 000 | 1.5878 | |||
| 3 000 | 1.5878 | |||
| 23/07/2025 | 08:37:01.934 | 1 499 | 1.5878 | |
| 1 499 | 1.5878 | |||
| 1 499 | 1.5878 | |||
| 23/07/2025 | 08:37:01.656 | 500 | 1.5878 | |
| 500 | 1.5878 | |||
| 500 | 1.5878 | |||
| 23/07/2025 | 08:33:34.346 | 4 700 | 1.5898 | |
| 4 700 | 1.5898 | |||
| 4 700 | 1.5898 | |||
| 23/07/2025 | 08:30:36.731 | 1 224 | 1.5898 | |
| 1 224 | 1.5898 | |||
| 1 224 | 1.5898 | |||
| 23/07/2025 | 08:29:16.877 | 10 | 1.5652 | |
| 10 | 1.5652 | |||
| 10 | 1.5652 | |||
| 23/07/2025 | 08:28:46.798 | 2 000 | 1.5898 | |
| 2 000 | 1.5898 | |||
| 2 000 | 1.5898 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 767.00
Ask: 1 768.00
Turnover: 36 900 TEUR -
SAP SE
Bid: 250.30 / Ask: 250.40
Turnover: 36 618 TEUR -
Mercedes-Benz Group AG
Bid: 53.66 / Ask: 53.67
Turnover: 25 737 TEUR -
Deutsche Bank AG
Bid: 26.27 / Ask: 26.28
Turnover: 23 700 TEUR -
Nvidia Corp.
Bid: 144.28 / Ask: 144.36
Turnover: 22 523 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 15:25:29
Last Update:
23/07/2025 @ 15:25:29