Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1225
1095
381,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 20:40:26,605 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 30.10.2025 | 20:39:07,493 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 30.10.2025 | 20:38:43,876 | 15 | 382,35 | |
| 15 | 382,35 | |||
| 15 | 382,35 | |||
| 30.10.2025 | 20:38:20,589 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 30.10.2025 | 20:37:37,082 | 30 | 382,25 | |
| 30 | 382,25 | |||
| 30 | 382,25 | |||
| 30.10.2025 | 20:35:24,226 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 30.10.2025 | 20:34:40,600 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 30.10.2025 | 20:34:24,530 | 123 | 382,40 | |
| 123 | 382,40 | |||
| 123 | 382,40 | |||
| 30.10.2025 | 20:32:44,357 | 779 | 382,55 | |
| 779 | 382,55 | |||
| 779 | 382,55 | |||
| 30.10.2025 | 20:32:27,437 | 570 | 382,30 | |
| 570 | 382,30 | |||
| 570 | 382,30 | |||
| 30.10.2025 | 20:32:10,188 | 1 000 | 382,20 | |
| 1 000 | 382,20 | |||
| 1 000 | 382,20 | |||
| 30.10.2025 | 20:30:30,318 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 30.10.2025 | 20:28:52,104 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 30.10.2025 | 20:27:40,014 | 7 | 382,50 | |
| 7 | 382,50 | |||
| 7 | 382,50 | |||
| 30.10.2025 | 20:26:22,794 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 30.10.2025 | 20:25:14,396 | 8 | 381,95 | |
| 3 | 381,95 | |||
| 8 | 381,95 | |||
| 5 | 381,95 | |||
| 30.10.2025 | 20:24:10,883 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 30.10.2025 | 20:22:18,244 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 30.10.2025 | 20:21:20,822 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 30.10.2025 | 20:20:42,253 | 70 | 382,10 | |
| 70 | 382,10 | |||
| 70 | 382,10 | |||
| 30.10.2025 | 20:16:57,819 | 19 | 382,65 | |
| 19 | 382,65 | |||
| 19 | 382,65 | |||
| 30.10.2025 | 20:16:56,818 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 30.10.2025 | 20:16:49,068 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 30.10.2025 | 20:15:50,112 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 30.10.2025 | 20:14:41,277 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 30.10.2025 | 20:10:34,510 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 30.10.2025 | 20:10:15,038 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 30.10.2025 | 20:09:10,425 | 8 | 382,90 | |
| 8 | 382,90 | |||
| 8 | 382,90 | |||
| 30.10.2025 | 20:06:30,217 | 6 | 383,25 | |
| 6 | 383,25 | |||
| 6 | 383,25 | |||
| 30.10.2025 | 20:05:06,322 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 30.10.2025 | 20:04:50,027 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 30.10.2025 | 20:02:57,158 | 10 | 383,30 | |
| 10 | 383,30 | |||
| 10 | 383,30 | |||
| 30.10.2025 | 20:00:45,237 | 64 | 383,05 | |
| 64 | 383,05 | |||
| 64 | 383,05 | |||
| 30.10.2025 | 19:59:48,294 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 30.10.2025 | 19:55:02,557 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 30.10.2025 | 19:53:13,704 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 30.10.2025 | 19:53:00,966 | 4 | 383,45 | |
| 4 | 383,45 | |||
| 4 | 383,45 | |||
| 30.10.2025 | 19:52:33,135 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 30.10.2025 | 19:51:34,127 | 498 | 382,90 | |
| 498 | 382,90 | |||
| 498 | 382,90 | |||
| 30.10.2025 | 19:51:02,255 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 30.10.2025 | 19:50:58,711 | 3 | 383,35 | |
| 3 | 383,35 | |||
| 3 | 383,35 | |||
| 30.10.2025 | 19:50:45,841 | 21 | 383,00 | |
| 21 | 383,00 | |||
| 21 | 383,00 | |||
| 30.10.2025 | 19:47:25,085 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 30.10.2025 | 19:47:13,356 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 30.10.2025 | 19:46:09,898 | 261 | 382,90 | |
| 261 | 382,90 | |||
| 261 | 382,90 | |||
| 30.10.2025 | 19:42:31,840 | 15 | 382,45 | |
| 15 | 382,45 | |||
| 15 | 382,45 | |||
| 30.10.2025 | 19:41:21,555 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 30.10.2025 | 19:40:22,339 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 30.10.2025 | 19:39:26,173 | 100 | 382,50 | |
| 100 | 382,50 | |||
| 100 | 382,50 | |||
| 30.10.2025 | 19:36:32,040 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 30.10.2025 | 19:35:47,494 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 30.10.2025 | 19:35:20,031 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 30.10.2025 | 19:34:39,666 | 110 | 383,25 | |
| 110 | 383,25 | |||
| 110 | 383,25 | |||
| 30.10.2025 | 19:34:21,729 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 30.10.2025 | 19:34:16,933 | 25 | 383,35 | |
| 25 | 383,35 | |||
| 25 | 383,35 | |||
| 30.10.2025 | 19:34:01,945 | 25 | 383,30 | |
| 25 | 383,30 | |||
| 25 | 383,30 | |||
| 30.10.2025 | 19:33:05,840 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 30.10.2025 | 19:32:35,160 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 30.10.2025 | 19:32:29,616 | 15 | 383,65 | |
| 15 | 383,65 | |||
| 15 | 383,65 | |||
| 30.10.2025 | 19:31:04,801 | 51 | 383,50 | |
| 51 | 383,50 | |||
| 51 | 383,50 | |||
| 30.10.2025 | 19:30:42,611 | 30 | 383,50 | |
| 30 | 383,50 | |||
| 30 | 383,50 | |||
| 30.10.2025 | 19:29:49,444 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 30.10.2025 | 19:26:22,545 | 14 | 382,20 | |
| 14 | 382,20 | |||
| 14 | 382,20 | |||
| 30.10.2025 | 19:24:21,281 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 30.10.2025 | 19:23:04,704 | 60 | 382,45 | |
| 60 | 382,45 | |||
| 60 | 382,45 | |||
| 30.10.2025 | 19:22:38,796 | 14 | 382,40 | |
| 14 | 382,40 | |||
| 14 | 382,40 | |||
| 30.10.2025 | 19:22:24,251 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 30.10.2025 | 19:22:05,833 | 40 | 382,05 | |
| 40 | 382,05 | |||
| 40 | 382,05 | |||
| 30.10.2025 | 19:22:05,740 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 30.10.2025 | 19:22:05,638 | 14 | 382,35 | |
| 14 | 382,35 | |||
| 14 | 382,35 | |||
| 30.10.2025 | 19:21:32,028 | 14 | 382,40 | |
| 14 | 382,40 | |||
| 14 | 382,40 | |||
| 30.10.2025 | 19:21:15,678 | 20 | 382,30 | |
| 20 | 382,30 | |||
| 20 | 382,30 | |||
| 30.10.2025 | 19:20:52,394 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 30.10.2025 | 19:19:46,439 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 30.10.2025 | 19:19:38,866 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 30.10.2025 | 19:19:00,172 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 30.10.2025 | 19:18:06,052 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 30.10.2025 | 19:17:50,194 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 30.10.2025 | 19:17:41,695 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 30.10.2025 | 19:15:25,447 | 180 | 382,40 | |
| 180 | 382,40 | |||
| 180 | 382,40 | |||
| 30.10.2025 | 19:14:29,875 | 9 | 382,60 | |
| 9 | 382,60 | |||
| 9 | 382,60 | |||
| 30.10.2025 | 19:14:14,528 | 23 | 383,00 | |
| 18 | 383,00 | |||
| 23 | 383,00 | |||
| 5 | 383,00 | |||
| 30.10.2025 | 19:14:06,779 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 30.10.2025 | 19:13:33,462 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 30.10.2025 | 19:13:10,028 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 30.10.2025 | 19:11:52,846 | 1 | 383,65 | |
| 1 | 383,65 | |||
| 1 | 383,65 | |||
| 30.10.2025 | 19:10:34,965 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 30.10.2025 | 19:08:22,238 | 6 | 383,75 | |
| 6 | 383,75 | |||
| 6 | 383,75 | |||
| 30.10.2025 | 19:07:53,359 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 2 | 384,00 | |||
| 1 | 384,00 | |||
| 30.10.2025 | 19:06:53,780 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 30.10.2025 | 19:06:21,881 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 30.10.2025 | 19:04:07,744 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 30.10.2025 | 19:03:45,211 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 30.10.2025 | 19:02:17,581 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 19:02:17,280 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 19:01:39,955 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 30.10.2025 | 18:58:04,062 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 30.10.2025 | 18:56:31,572 | 5 | 384,55 | |
| 5 | 384,55 | |||
| 5 | 384,55 | |||
| 30.10.2025 | 18:54:54,660 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 18:54:17,040 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 30.10.2025 | 18:52:11,591 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 30.10.2025 | 18:51:43,624 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 30.10.2025 | 18:50:40,908 | 140 | 384,40 | |
| 140 | 384,40 | |||
| 140 | 384,40 | |||
| 30.10.2025 | 18:49:15,568 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 18:46:12,701 | 15 | 384,20 | |
| 15 | 384,20 | |||
| 15 | 384,20 | |||
| 30.10.2025 | 18:45:35,402 | 20 | 384,70 | |
| 20 | 384,70 | |||
| 20 | 384,70 | |||
| 30.10.2025 | 18:42:59,274 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 30.10.2025 | 18:42:49,874 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 30.10.2025 | 18:38:14,975 | 8 | 384,85 | |
| 8 | 384,85 | |||
| 8 | 384,85 | |||
| 30.10.2025 | 18:36:53,454 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 30.10.2025 | 18:36:12,183 | 2 | 384,65 | |
| 2 | 384,65 | |||
| 2 | 384,65 | |||
| 30.10.2025 | 18:35:31,056 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 30.10.2025 | 18:35:19,684 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 30.10.2025 | 18:35:12,855 | 25 | 384,85 | |
| 25 | 384,85 | |||
| 25 | 384,85 | |||
| 30.10.2025 | 18:35:12,800 | 25 | 384,85 | |
| 25 | 384,85 | |||
| 25 | 384,85 | |||
| 30.10.2025 | 18:34:46,748 | 35 | 385,35 | |
| 35 | 385,35 | |||
| 35 | 385,35 | |||
| 30.10.2025 | 18:33:54,342 | 10 | 385,35 | |
| 10 | 385,35 | |||
| 10 | 385,35 | |||
| 30.10.2025 | 18:33:52,923 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2025 | 18:33:10,764 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 30.10.2025 | 18:30:53,828 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 30.10.2025 | 18:30:20,007 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 30.10.2025 | 18:29:57,906 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 30.10.2025 | 18:27:30,867 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 30.10.2025 | 18:21:07,874 | 4 | 384,90 | |
| 4 | 384,90 | |||
| 4 | 384,90 | |||
| 30.10.2025 | 18:19:07,425 | 3 | 384,50 | |
| 3 | 384,50 | |||
| 3 | 384,50 | |||
| 30.10.2025 | 18:18:53,337 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 30.10.2025 | 18:18:50,920 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 30.10.2025 | 18:18:23,103 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 30.10.2025 | 18:13:25,093 | 400 | 384,20 | |
| 400 | 384,20 | |||
| 400 | 384,20 | |||
| 30.10.2025 | 18:11:35,281 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 30.10.2025 | 18:11:09,695 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 30.10.2025 | 18:09:44,403 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 30.10.2025 | 18:09:02,343 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 30.10.2025 | 18:08:41,727 | 1 000 | 384,30 | |
| 1 000 | 384,30 | |||
| 1 000 | 384,30 | |||
| 30.10.2025 | 18:07:36,314 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 30.10.2025 | 18:07:20,720 | 1 | 384,25 | |
| 1 | 384,25 | |||
| 1 | 384,25 | |||
| 30.10.2025 | 18:07:08,796 | 500 | 383,70 | |
| 500 | 383,70 | |||
| 500 | 383,70 | |||
| 30.10.2025 | 18:07:02,047 | 176 | 383,50 | |
| 176 | 383,50 | |||
| 176 | 383,50 | |||
| 30.10.2025 | 18:06:34,129 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 30.10.2025 | 18:06:02,277 | 51 | 383,20 | |
| 51 | 383,20 | |||
| 51 | 383,20 | |||
| 30.10.2025 | 18:06:02,222 | 27 | 383,20 | |
| 27 | 383,20 | |||
| 27 | 383,20 | |||
| 30.10.2025 | 18:06:01,099 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 30.10.2025 | 18:03:04,723 | 80 | 385,15 | |
| 80 | 385,15 | |||
| 80 | 385,15 | |||
| 30.10.2025 | 18:02:38,800 | 2 | 385,55 | |
| 2 | 385,55 | |||
| 2 | 385,55 | |||
| 30.10.2025 | 18:01:39,731 | 4 | 385,75 | |
| 4 | 385,75 | |||
| 4 | 385,75 | |||
| 30.10.2025 | 18:01:08,962 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 30.10.2025 | 18:01:08,761 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 30.10.2025 | 18:00:54,115 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 30.10.2025 | 18:00:17,737 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 30.10.2025 | 17:59:16,892 | 1 | 386,15 | |
| 1 | 386,15 | |||
| 1 | 386,15 | |||
| 30.10.2025 | 17:56:52,650 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 30.10.2025 | 17:56:19,321 | 10 | 385,95 | |
| 10 | 385,95 | |||
| 10 | 385,95 | |||
| 30.10.2025 | 17:53:57,970 | 4 | 385,30 | |
| 4 | 385,30 | |||
| 4 | 385,30 | |||
| 30.10.2025 | 17:53:34,276 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 30.10.2025 | 17:53:22,232 | 5 | 385,05 | |
| 5 | 385,05 | |||
| 5 | 385,05 | |||
| 30.10.2025 | 17:52:44,571 | 100 | 385,15 | |
| 100 | 385,15 | |||
| 100 | 385,15 | |||
| 30.10.2025 | 17:52:19,985 | 58 | 385,25 | |
| 58 | 385,25 | |||
| 58 | 385,25 | |||
| 30.10.2025 | 17:51:43,185 | 12 | 385,55 | |
| 12 | 385,55 | |||
| 12 | 385,55 | |||
| 30.10.2025 | 17:51:16,385 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 30.10.2025 | 17:50:55,021 | 3 | 385,75 | |
| 3 | 385,75 | |||
| 3 | 385,75 | |||
| 30.10.2025 | 17:50:10,017 | 16 | 385,95 | |
| 16 | 385,95 | |||
| 16 | 385,95 | |||
| 30.10.2025 | 17:48:18,337 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 30.10.2025 | 17:48:05,503 | 99 | 385,40 | |
| 99 | 385,40 | |||
| 99 | 385,40 | |||
| 30.10.2025 | 17:48:02,717 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 30.10.2025 | 17:47:24,627 | 1 | 384,95 | |
| 1 | 384,95 | |||
| 1 | 384,95 | |||
| 30.10.2025 | 17:47:20,559 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 30.10.2025 | 17:46:36,141 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 30.10.2025 | 17:46:06,980 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 30.10.2025 | 17:44:36,015 | 11 | 384,90 | |
| 11 | 384,90 | |||
| 11 | 384,90 | |||
| 30.10.2025 | 17:42:43,668 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 30.10.2025 | 17:40:44,260 | 10 | 384,45 | |
| 10 | 384,45 | |||
| 10 | 384,45 | |||
| 30.10.2025 | 17:40:33,522 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 30.10.2025 | 17:40:09,505 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 30.10.2025 | 17:39:06,796 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 30.10.2025 | 17:38:40,838 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 30.10.2025 | 17:35:07,220 | 146 | 384,45 | |
| 146 | 384,45 | |||
| 146 | 384,45 | |||
| 30.10.2025 | 17:34:04,759 | 50 | 384,55 | |
| 50 | 384,55 | |||
| 50 | 384,55 | |||
| 30.10.2025 | 17:32:52,054 | 100 | 384,70 | |
| 100 | 384,70 | |||
| 100 | 384,70 | |||
| 30.10.2025 | 17:31:47,205 | 21 | 384,75 | |
| 21 | 384,75 | |||
| 21 | 384,75 | |||
| 30.10.2025 | 17:31:44,493 | 7 | 384,85 | |
| 2 | 384,85 | |||
| 5 | 384,85 | |||
| 7 | 384,85 | |||
| 30.10.2025 | 17:30:15,544 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 30.10.2025 | 17:29:57,610 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 30.10.2025 | 17:28:48,960 | 5 | 385,25 | |
| 5 | 385,25 | |||
| 5 | 385,25 | |||
| 30.10.2025 | 17:27:38,352 | 14 | 385,25 | |
| 14 | 385,25 | |||
| 14 | 385,25 | |||
| 30.10.2025 | 17:26:41,068 | 81 | 384,70 | |
| 81 | 384,70 | |||
| 81 | 384,70 | |||
| 30.10.2025 | 17:25:45,482 | 5 | 384,65 | |
| 5 | 384,65 | |||
| 5 | 384,65 | |||
| 30.10.2025 | 17:24:24,770 | 54 | 384,60 | |
| 54 | 384,60 | |||
| 54 | 384,60 | |||
| 30.10.2025 | 17:22:49,822 | 2 | 384,55 | |
| 2 | 384,55 | |||
| 2 | 384,55 | |||
| 30.10.2025 | 17:22:09,038 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 17:21:50,702 | 60 | 384,30 | |
| 60 | 384,30 | |||
| 60 | 384,30 | |||
| 30.10.2025 | 17:21:39,760 | 37 | 384,25 | |
| 37 | 384,25 | |||
| 37 | 384,25 | |||
| 30.10.2025 | 17:20:37,930 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 30.10.2025 | 17:20:22,554 | 100 | 384,50 | |
| 100 | 384,50 | |||
| 100 | 384,50 | |||
| 30.10.2025 | 17:20:16,455 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 30.10.2025 | 17:19:24,064 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 30.10.2025 | 17:18:48,543 | 20 | 384,20 | |
| 20 | 384,20 | |||
| 20 | 384,20 | |||
| 30.10.2025 | 17:18:30,035 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 30.10.2025 | 17:18:22,105 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 30.10.2025 | 17:17:59,738 | 65 | 384,50 | |
| 65 | 384,50 | |||
| 65 | 384,50 | |||
| 30.10.2025 | 17:17:21,176 | 75 | 384,55 | |
| 75 | 384,55 | |||
| 75 | 384,55 | |||
| 30.10.2025 | 17:17:12,506 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 30.10.2025 | 17:16:49,131 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 30.10.2025 | 17:16:03,555 | 81 | 384,25 | |
| 81 | 384,25 | |||
| 81 | 384,25 | |||
| 30.10.2025 | 17:15:44,706 | 3 | 384,35 | |
| 3 | 384,35 | |||
| 3 | 384,35 | |||
| 30.10.2025 | 17:15:44,457 | 18 | 384,20 | |
| 18 | 384,20 | |||
| 18 | 384,20 | |||
| 30.10.2025 | 17:15:33,058 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 30.10.2025 | 17:15:25,906 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 30.10.2025 | 17:14:41,115 | 10 | 384,60 | |
| 10 | 384,60 | |||
| 10 | 384,60 | |||
| 30.10.2025 | 17:14:38,385 | 15 | 384,40 | |
| 15 | 384,40 | |||
| 15 | 384,40 | |||
| 30.10.2025 | 17:14:07,171 | 122 | 384,20 | |
| 122 | 384,20 | |||
| 122 | 384,20 | |||
| 30.10.2025 | 17:13:59,263 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 30.10.2025 | 17:13:43,924 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 30.10.2025 | 17:13:35,496 | 3 | 384,65 | |
| 3 | 384,65 | |||
| 3 | 384,65 | |||
| 30.10.2025 | 17:12:21,519 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 30.10.2025 | 17:11:46,743 | 27 | 384,65 | |
| 27 | 384,65 | |||
| 27 | 384,65 | |||
| 30.10.2025 | 17:11:31,090 | 25 | 384,45 | |
| 25 | 384,45 | |||
| 25 | 384,45 | |||
| 30.10.2025 | 17:11:30,062 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 30.10.2025 | 17:11:28,910 | 100 | 384,55 | |
| 100 | 384,55 | |||
| 100 | 384,55 | |||
| 30.10.2025 | 17:09:45,191 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 30.10.2025 | 17:09:27,077 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 30.10.2025 | 17:09:12,463 | 400 | 383,70 | |
| 400 | 383,70 | |||
| 400 | 383,70 | |||
| 30.10.2025 | 17:08:52,947 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 30.10.2025 | 17:07:16,519 | 1 000 | 383,90 | |
| 1 000 | 383,90 | |||
| 1 000 | 383,90 | |||
| 30.10.2025 | 17:06:34,223 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 30.10.2025 | 17:06:22,343 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 30.10.2025 | 17:05:59,493 | 93 | 383,60 | |
| 93 | 383,60 | |||
| 93 | 383,60 | |||
| 30.10.2025 | 17:05:13,617 | 25 | 383,35 | |
| 25 | 383,35 | |||
| 25 | 383,35 | |||
| 30.10.2025 | 17:03:02,957 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 30.10.2025 | 17:01:50,091 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 30.10.2025 | 17:01:32,290 | 95 | 382,25 | |
| 95 | 382,25 | |||
| 95 | 382,25 | |||
| 30.10.2025 | 17:01:07,777 | 39 | 382,15 | |
| 39 | 382,15 | |||
| 39 | 382,15 | |||
| 30.10.2025 | 16:59:56,092 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 30.10.2025 | 16:59:47,999 | 40 | 381,70 | |
| 40 | 381,70 | |||
| 40 | 381,70 | |||
| 30.10.2025 | 16:59:14,155 | 16 | 382,00 | |
| 16 | 382,00 | |||
| 16 | 382,00 | |||
| 30.10.2025 | 16:58:51,028 | 33 | 382,30 | |
| 33 | 382,30 | |||
| 33 | 382,30 | |||
| 30.10.2025 | 16:58:26,685 | 25 | 382,45 | |
| 25 | 382,45 | |||
| 25 | 382,45 | |||
| 30.10.2025 | 16:58:21,702 | 11 | 382,65 | |
| 11 | 382,65 | |||
| 11 | 382,65 | |||
| 30.10.2025 | 16:58:09,770 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 30.10.2025 | 16:57:39,363 | 40 | 382,35 | |
| 40 | 382,35 | |||
| 40 | 382,35 | |||
| 30.10.2025 | 16:57:06,835 | 4 | 381,95 | |
| 4 | 381,95 | |||
| 4 | 381,95 | |||
| 30.10.2025 | 16:56:50,329 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 30.10.2025 | 16:56:47,312 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 30.10.2025 | 16:56:44,798 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 30.10.2025 | 16:56:33,326 | 85 | 382,00 | |
| 85 | 382,00 | |||
| 85 | 382,00 | |||
| 30.10.2025 | 16:56:22,448 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 30.10.2025 | 16:56:10,500 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 30.10.2025 | 16:56:08,160 | 81 | 381,85 | |
| 81 | 381,85 | |||
| 81 | 381,85 | |||
| 30.10.2025 | 16:56:01,056 | 12 | 381,70 | |
| 12 | 381,70 | |||
| 12 | 381,70 | |||
| 30.10.2025 | 16:55:47,922 | 141 | 381,75 | |
| 141 | 381,75 | |||
| 141 | 381,75 | |||
| 30.10.2025 | 16:55:28,096 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 30.10.2025 | 16:55:21,279 | 141 | 381,55 | |
| 141 | 381,55 | |||
| 141 | 381,55 | |||
| 30.10.2025 | 16:54:26,940 | 25 | 381,30 | |
| 25 | 381,30 | |||
| 25 | 381,30 | |||
| 30.10.2025 | 16:54:24,145 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 30.10.2025 | 16:54:23,681 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 30.10.2025 | 16:54:06,509 | 30 | 381,05 | |
| 30 | 381,05 | |||
| 30 | 381,05 | |||
| 30.10.2025 | 16:53:07,916 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 30.10.2025 | 16:52:51,200 | 5 | 381,15 | |
| 5 | 381,15 | |||
| 5 | 381,15 | |||
| 30.10.2025 | 16:52:45,097 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 30.10.2025 | 16:51:59,863 | 85 | 381,00 | |
| 85 | 381,00 | |||
| 85 | 381,00 | |||
| 30.10.2025 | 16:51:39,292 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 30.10.2025 | 16:51:34,600 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 30.10.2025 | 16:51:17,630 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 30.10.2025 | 16:50:42,975 | 4 | 380,55 | |
| 4 | 380,55 | |||
| 4 | 380,55 | |||
| 30.10.2025 | 16:50:34,345 | 7 | 380,65 | |
| 7 | 380,65 | |||
| 7 | 380,65 | |||
| 30.10.2025 | 16:49:53,872 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 30.10.2025 | 16:49:46,227 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 30.10.2025 | 16:49:25,102 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 30.10.2025 | 16:49:01,642 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 30.10.2025 | 16:49:01,186 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 30.10.2025 | 16:48:57,956 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 30.10.2025 | 16:48:32,691 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 30.10.2025 | 16:47:50,329 | 50 | 380,20 | |
| 50 | 380,20 | |||
| 50 | 380,20 | |||
| 30.10.2025 | 16:47:49,657 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 30.10.2025 | 16:47:35,675 | 4 | 380,60 | |
| 4 | 380,60 | |||
| 4 | 380,60 | |||
| 30.10.2025 | 16:47:26,272 | 50 | 380,60 | |
| 50 | 380,60 | |||
| 50 | 380,60 | |||
| 30.10.2025 | 16:47:23,765 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 30.10.2025 | 16:47:12,937 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 30.10.2025 | 16:46:32,504 | 12 | 381,15 | |
| 12 | 381,15 | |||
| 12 | 381,15 | |||
| 30.10.2025 | 16:46:03,175 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 30.10.2025 | 16:46:01,365 | 200 | 381,00 | |
| 200 | 381,00 | |||
| 117 | 381,00 | |||
| 73 | 381,00 | |||
| 10 | 381,00 | |||
| 30.10.2025 | 16:45:48,324 | 300 | 381,05 | |
| 300 | 381,05 | |||
| 300 | 381,05 | |||
| 30.10.2025 | 16:45:34,506 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 30.10.2025 | 16:44:29,458 | 26 | 381,00 | |
| 15 | 381,00 | |||
| 26 | 381,00 | |||
| 11 | 381,00 | |||
| 30.10.2025 | 16:43:49,752 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 30.10.2025 | 16:43:48,947 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 30.10.2025 | 16:43:31,695 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 30.10.2025 | 16:42:10,504 | 51 | 381,40 | |
| 51 | 381,40 | |||
| 51 | 381,40 | |||
| 30.10.2025 | 16:41:52,374 | 50 | 380,95 | |
| 50 | 380,95 | |||
| 50 | 380,95 | |||
| 30.10.2025 | 16:41:50,602 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 30.10.2025 | 16:41:36,661 | 101 | 380,65 | |
| 101 | 380,65 | |||
| 101 | 380,65 | |||
| 30.10.2025 | 16:41:31,110 | 37 | 380,85 | |
| 37 | 380,85 | |||
| 37 | 380,85 | |||
| 30.10.2025 | 16:41:04,831 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 30.10.2025 | 16:40:54,859 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 30.10.2025 | 16:40:52,458 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 30.10.2025 | 16:40:38,571 | 6 | 380,95 | |
| 6 | 380,95 | |||
| 6 | 380,95 | |||
| 30.10.2025 | 16:40:30,038 | 13 | 380,90 | |
| 13 | 380,90 | |||
| 13 | 380,90 | |||
| 30.10.2025 | 16:40:19,279 | 50 | 380,20 | |
| 50 | 380,20 | |||
| 50 | 380,20 | |||
| 30.10.2025 | 16:40:18,835 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 30.10.2025 | 16:40:14,765 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 30.10.2025 | 16:40:13,396 | 111 | 380,20 | |
| 111 | 380,20 | |||
| 111 | 380,20 | |||
| 30.10.2025 | 16:40:13,323 | 20 | 380,30 | |
| 20 | 380,30 | |||
| 20 | 380,30 | |||
| 30.10.2025 | 16:40:12,394 | 141 | 380,40 | |
| 141 | 380,40 | |||
| 141 | 380,40 | |||
| 30.10.2025 | 16:40:11,764 | 25 | 380,35 | |
| 25 | 380,35 | |||
| 25 | 380,35 | |||
| 30.10.2025 | 16:40:11,586 | 181 | 380,50 | |
| 166 | 380,50 | |||
| 15 | 380,50 | |||
| 181 | 380,50 | |||
| 30.10.2025 | 16:40:06,463 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 30.10.2025 | 16:39:51,774 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 30.10.2025 | 16:39:32,498 | 6 | 380,75 | |
| 6 | 380,75 | |||
| 6 | 380,75 | |||
| 30.10.2025 | 16:39:16,860 | 8 | 381,15 | |
| 8 | 381,15 | |||
| 8 | 381,15 | |||
| 30.10.2025 | 16:39:06,344 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 30.10.2025 | 16:38:18,299 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 30.10.2025 | 16:37:51,636 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 30.10.2025 | 16:37:44,253 | 37 | 380,85 | |
| 37 | 380,85 | |||
| 37 | 380,85 | |||
| 30.10.2025 | 16:37:44,135 | 94 | 381,00 | |
| 3 | 381,00 | |||
| 81 | 381,00 | |||
| 10 | 381,00 | |||
| 94 | 381,00 | |||
| 30.10.2025 | 16:37:20,039 | 50 | 381,10 | |
| 50 | 381,10 | |||
| 50 | 381,10 | |||
| 30.10.2025 | 16:37:17,172 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 30.10.2025 | 16:36:26,684 | 12 | 381,70 | |
| 12 | 381,70 | |||
| 12 | 381,70 | |||
| 30.10.2025 | 16:36:03,931 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 30.10.2025 | 16:35:17,196 | 39 | 382,05 | |
| 39 | 382,05 | |||
| 39 | 382,05 | |||
| 30.10.2025 | 16:35:12,150 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 30.10.2025 | 16:34:43,645 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 30.10.2025 | 16:34:12,060 | 101 | 381,60 | |
| 101 | 381,60 | |||
| 101 | 381,60 | |||
| 30.10.2025 | 16:34:05,808 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 30.10.2025 | 16:33:47,783 | 618 | 382,00 | |
| 10 | 382,00 | |||
| 608 | 382,00 | |||
| 618 | 382,00 | |||
| 30.10.2025 | 16:33:35,822 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 30.10.2025 | 16:33:22,818 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 30.10.2025 | 16:33:14,930 | 8 | 382,20 | |
| 8 | 382,20 | |||
| 8 | 382,20 | |||
| 30.10.2025 | 16:33:01,774 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 30.10.2025 | 16:32:43,709 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 30.10.2025 | 16:32:23,600 | 26 | 382,40 | |
| 26 | 382,40 | |||
| 26 | 382,40 | |||
| 30.10.2025 | 16:32:09,485 | 244 | 382,20 | |
| 244 | 382,20 | |||
| 244 | 382,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,78 / Ask: 174,86
Umsatz: 64 198 TEUR -
Meta Platforms Inc.
Bid: 577,80 / Ask: 578,20
Umsatz: 64 098 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 694 TEUR -
Alphabet Inc. Class A
Bid: 244,70 / Ask: 244,85
Umsatz: 53 680 TEUR -
Deutsche Telekom AG
Bid: 27,41 / Ask: 27,44
Umsatz: 38 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:41:04
Letzte Aktualisierung:
30.10.2025 @ 20:41:04